日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,166.50 | 2,169.50 | 2,174.00 | 2,157.50 | 0.03K | -0.07% | |
2,166.50 | 2,169.50 | 2,174.00 | 2,157.50 | 0.03K | -0.07% | |
2,168.00 | 2,143.00 | 2,168.00 | 2,143.00 | 0.01K | -0.30% | |
2,168.00 | 2,143.00 | 2,168.00 | 2,143.00 | 0.01K | -0.30% | |
2,174.50 | 2,207.00 | 2,207.00 | 2,173.50 | 0.05K | -1.07% | |
2,174.50 | 2,207.00 | 2,207.00 | 2,173.50 | 0.05K | -1.07% | |
2,198.00 | 2,187.50 | 2,203.50 | 2,187.50 | 0.02K | +0.85% | |
2,198.00 | 2,187.50 | 2,203.50 | 2,187.50 | 0.02K | +0.85% | |
2,179.50 | 2,174.00 | 2,180.50 | 2,162.00 | 0.03K | -0.16% | |
2,179.50 | 2,174.00 | 2,180.50 | 2,162.00 | 0.03K | -0.16% | |
2,183.00 | 2,187.00 | 2,194.50 | 2,168.00 | 0.13K | +0.16% | |
2,183.00 | 2,187.00 | 2,194.50 | 2,168.00 | 0.13K | +0.16% | |
2,179.50 | 2,187.50 | 2,187.50 | 2,179.50 | 0.01K | -5.75% | |
2,179.50 | 2,187.50 | 2,187.50 | 2,179.50 | 0.01K | -5.75% | |
2,312.50 | 2,313.00 | 2,314.50 | 2,312.50 | 0.01K | +1.85% | |
2,312.50 | 2,313.00 | 2,314.50 | 2,312.50 | 0.01K | +1.85% | |
2,270.50 | 2,269.50 | 2,270.50 | 2,269.50 | 0.00K | -1.26% | |
2,270.50 | 2,269.50 | 2,270.50 | 2,269.50 | 0.00K | -1.26% | |
2,299.50 | 2,309.00 | 2,321.50 | 2,299.50 | 0.05K | -0.09% | |
2,299.50 | 2,309.00 | 2,321.50 | 2,299.50 | 0.05K | -0.09% | |
2,301.50 | 2,285.00 | 2,304.50 | 2,279.00 | 0.04K | -0.26% | |
2,301.50 | 2,285.00 | 2,304.50 | 2,279.00 | 0.04K | -0.26% | |
2,307.50 | 2,289.50 | 2,318.00 | 2,289.50 | 0.01K | +2.76% | |
2,307.50 | 2,289.50 | 2,318.00 | 2,289.50 | 0.01K | +2.76% | |
2,245.50 | 2,250.00 | 2,257.50 | 2,240.00 | 0.04K | -2.31% | |
2,245.50 | 2,250.00 | 2,257.50 | 2,240.00 | 0.04K | -2.31% | |
2,298.50 | 2,298.50 | 2,298.50 | 2,298.50 | +2.22% | ||
2,248.50 | 2,284.00 | 2,284.00 | 2,235.00 | 0.03K | -4.38% | |
2,351.50 | 2,345.50 | 2,351.50 | 2,345.00 | 0.11K | +1.23% | |
2,323.00 | 2,301.00 | 2,327.00 | 2,301.00 | 0.17K | +7.22% |