日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | +2.64% | ||
2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | +2.64% | ||
2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | +0.84% | ||
2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | +0.84% | ||
2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | -1.42% | ||
2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | -1.42% | ||
2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | -1.54% | ||
2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | -1.54% | ||
2,210.00 | 2,220.00 | 2,220.00 | 2,210.00 | 0.00K | +1.14% | |
2,210.00 | 2,220.00 | 2,220.00 | 2,210.00 | 0.00K | +1.14% | |
2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | +0.32% | ||
2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | +0.32% | ||
2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | -0.46% | ||
2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | -0.46% | ||
2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | -3.36% | ||
2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | -3.36% | ||
2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | -1.61% | ||
2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | -1.61% | ||
2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | +0.22% | ||
2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | +0.22% | ||
2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | +0.26% | ||
2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | +0.26% | ||
2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | -0.43% | ||
2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | -0.43% | ||
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | +0.79% | ||
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | +0.79% | ||
2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | -1.13% | ||
2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | -0.86% | ||
2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | +1.22% | ||
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | +3.60% |