日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
145.00 | 146.00 | 146.00 | 145.00 | 0.51K | -4.61% | |
145.00 | 146.00 | 146.00 | 145.00 | 0.51K | -4.61% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.08K | +2.01% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.08K | +2.01% | |
149.00 | 149.00 | 149.00 | 149.00 | 0.03K | +2.76% | |
149.00 | 149.00 | 149.00 | 149.00 | 0.03K | +2.76% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.03K | -0.68% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.03K | -0.68% | |
146.00 | 148.00 | 148.00 | 146.00 | 0.13K | +1.39% | |
144.00 | 147.00 | 147.00 | 144.00 | 0.05K | +6.67% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.10K | +12.10% | |
120.43 | 120.43 | 120.43 | 120.43 | 0.06K | +1.34% | |
118.83 | 118.83 | 118.83 | 118.83 | 0.00K | +1.36% | |
117.24 | 117.24 | 117.24 | 117.24 | 0.10K | +5.00% | |
111.65 | 111.65 | 111.65 | 111.65 | 0.01K | -1.41% | |
113.25 | 113.25 | 113.25 | 113.25 | 0.08K | +2.90% | |
110.06 | 110.06 | 110.06 | 110.06 | 0.00K | +1.47% | |
108.46 | 108.46 | 108.46 | 108.46 | 0.00K | 0.00% | |
108.46 | 106.87 | 108.46 | 106.87 | 0.09K | +1.49% | |
106.87 | 106.87 | 106.87 | 106.87 | 0.03K | +0.75% | |
106.07 | 106.07 | 106.07 | 106.07 | 0.31K | +0.76% | |
105.27 | 105.27 | 105.27 | 105.27 | 0.00K | +2.33% | |
102.88 | 98.89 | 102.88 | 98.89 | 0.10K | +6.61% | |
96.50 | 96.50 | 96.50 | 96.50 | 0.02K | -0.82% | |
97.30 | 97.30 | 97.30 | 97.30 | 0.21K | +0.83% | |
96.50 | 95.70 | 96.50 | 95.70 | 0.02K | 0.00% | |
96.50 | 94.91 | 96.50 | 94.91 | 0.63K | +2.54% | |
94.11 | 94.11 | 94.11 | 94.11 | 0.04K | +2.61% | |
91.72 | 91.72 | 91.72 | 91.72 | 0.01K | +2.68% | |
89.32 | 89.32 | 89.32 | 89.32 | 0.00K | -38.40% |