日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
153.00 | 153.00 | 153.00 | 153.00 | 0.03K | -0.97% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.03K | -0.97% | |
154.50 | 154.50 | 154.50 | 154.50 | 0.02K | +0.65% | |
154.50 | 154.50 | 154.50 | 154.50 | 0.02K | +0.65% | |
153.50 | 153.50 | 153.50 | 153.50 | 0.01K | +0.99% | |
153.50 | 153.50 | 153.50 | 153.50 | 0.01K | +0.99% | |
152.00 | 142.00 | 152.00 | 141.50 | 0.05K | +2.36% | |
152.00 | 142.00 | 152.00 | 141.50 | 0.05K | +2.36% | |
148.50 | 147.50 | 148.50 | 147.50 | 0.03K | +0.34% | |
148.50 | 147.50 | 148.50 | 147.50 | 0.03K | +0.34% | |
148.00 | 147.50 | 148.00 | 147.50 | 0.06K | +3.14% | |
148.00 | 147.50 | 148.00 | 147.50 | 0.06K | +3.14% | |
143.50 | 148.50 | 148.50 | 143.50 | 0.04K | -3.69% | |
143.50 | 148.50 | 148.50 | 143.50 | 0.04K | -3.69% | |
149.00 | 157.00 | 157.00 | 149.00 | 0.13K | -3.56% | |
149.00 | 157.00 | 157.00 | 149.00 | 0.13K | -3.56% | |
154.50 | 154.50 | 154.50 | 154.50 | 0.00K | -2.22% | |
154.50 | 154.50 | 154.50 | 154.50 | 0.00K | -2.22% | |
158.00 | 157.50 | 158.00 | 157.50 | 0.90K | +1.28% | |
158.00 | 157.50 | 158.00 | 157.50 | 0.90K | +1.28% | |
156.00 | 155.00 | 156.00 | 155.00 | 0.04K | +3.65% | |
156.00 | 155.00 | 156.00 | 155.00 | 0.04K | +3.65% | |
150.50 | 150.50 | 150.50 | 150.50 | 0.01K | +0.33% | |
150.50 | 150.50 | 150.50 | 150.50 | 0.01K | +0.33% | |
150.00 | 150.50 | 150.50 | 150.00 | 0.01K | -1.96% | |
150.00 | 150.50 | 150.50 | 150.00 | 0.01K | -1.96% | |
153.00 | 153.50 | 153.50 | 153.00 | 0.01K | +2.00% | |
150.00 | 152.00 | 157.00 | 150.00 | 0.14K | +4.17% | |
144.00 | 147.50 | 147.50 | 144.00 | 0.02K | -4.00% | |
150.00 | 152.00 | 153.00 | 147.00 | 0.17K | -1.96% |