日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
116.00 | 119.18 | 119.18 | 116.00 | 0.00K | -1.84% | |
116.00 | 119.18 | 119.18 | 116.00 | 0.00K | -1.84% | |
118.18 | 117.99 | 118.18 | 117.99 | 0.00K | -1.51% | |
118.18 | 117.99 | 118.18 | 117.99 | 0.00K | -1.51% | |
119.99 | 117.00 | 119.99 | 117.00 | 0.00K | +2.56% | |
119.99 | 117.00 | 119.99 | 117.00 | 0.00K | +2.56% | |
116.99 | 121.00 | 121.00 | 113.00 | 0.04K | -0.01% | |
116.99 | 121.00 | 121.00 | 113.00 | 0.04K | -0.01% | |
117.00 | 122.00 | 122.00 | 117.00 | 0.02K | -4.10% | |
117.00 | 122.00 | 122.00 | 117.00 | 0.02K | -4.10% | |
122.00 | 117.98 | 122.00 | 114.00 | 0.01K | +4.28% | |
122.00 | 117.98 | 122.00 | 114.00 | 0.01K | +4.28% | |
116.99 | 117.99 | 117.99 | 116.99 | 0.00K | +2.62% | |
116.99 | 117.99 | 117.99 | 116.99 | 0.00K | +2.62% | |
114.00 | 114.01 | 114.01 | 114.00 | 0.00K | -4.44% | |
114.00 | 114.01 | 114.01 | 114.00 | 0.00K | -4.44% | |
119.30 | 119.30 | 119.30 | 119.30 | +1.11% | ||
119.30 | 119.30 | 119.30 | 119.30 | +1.11% | ||
117.99 | 117.00 | 117.99 | 117.00 | 0.01K | +1.71% | |
117.99 | 117.00 | 117.99 | 117.00 | 0.01K | +1.71% | |
116.01 | 116.00 | 117.85 | 116.00 | 0.02K | -0.33% | |
116.01 | 116.00 | 117.85 | 116.00 | 0.02K | -0.33% | |
116.39 | 116.00 | 116.39 | 113.51 | 0.01K | -0.09% | |
116.39 | 116.00 | 116.39 | 113.51 | 0.01K | -0.09% | |
116.50 | 117.50 | 117.50 | 116.00 | 0.00K | +0.43% | |
116.50 | 117.50 | 117.50 | 116.00 | 0.00K | -1.19% | |
117.90 | 116.00 | 118.99 | 116.00 | 0.00K | +1.65% | |
115.99 | 113.26 | 115.99 | 113.26 | 0.01K | -1.70% | |
118.00 | 116.50 | 122.99 | 116.50 | 0.08K | +3.51% | |
114.00 | 116.00 | 116.00 | 114.00 | 0.00K | -2.56% |