日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
108.060 | 108.880 | 108.880 | 108.040 | 0.18K | -1.67% | |
108.060 | 108.880 | 108.880 | 108.040 | 0.18K | -1.67% | |
109.900 | 110.560 | 110.560 | 109.900 | +0.55% | ||
109.900 | 110.560 | 110.560 | 109.900 | +0.55% | ||
109.300 | 107.700 | 109.300 | 107.700 | +0.55% | ||
109.300 | 107.700 | 109.300 | 107.700 | +0.55% | ||
108.700 | 108.000 | 108.700 | 108.000 | +0.28% | ||
108.700 | 108.000 | 108.700 | 108.000 | +0.28% | ||
108.400 | 108.600 | 108.600 | 108.400 | -0.37% | ||
108.400 | 108.600 | 108.600 | 108.400 | -0.37% | ||
108.800 | 108.200 | 108.800 | 108.060 | 0.10K | +0.13% | |
108.800 | 108.200 | 108.800 | 108.060 | 0.10K | +0.13% | |
108.660 | 108.640 | 109.340 | 108.400 | 0.04K | -2.70% | |
108.660 | 108.640 | 109.340 | 108.400 | 0.04K | -2.70% | |
111.680 | 111.260 | 111.680 | 111.260 | +0.22% | ||
111.680 | 111.260 | 111.680 | 111.260 | +0.22% | ||
111.440 | 109.600 | 111.440 | 109.600 | +1.68% | ||
111.440 | 109.600 | 111.440 | 109.600 | +1.68% | ||
109.600 | 112.740 | 112.740 | 109.600 | 0.10K | -2.54% | |
109.600 | 112.740 | 112.740 | 109.600 | 0.10K | -2.54% | |
112.460 | 112.840 | 112.840 | 112.460 | -0.25% | ||
112.460 | 112.840 | 112.840 | 112.460 | -0.25% | ||
112.740 | 113.100 | 113.100 | 112.740 | +0.39% | ||
112.740 | 113.100 | 113.100 | 112.740 | +0.39% | ||
112.300 | 113.220 | 113.640 | 112.300 | 0.04K | -0.87% | |
112.300 | 113.220 | 113.640 | 112.300 | 0.04K | -0.87% | |
113.280 | 112.080 | 113.280 | 112.080 | 0.01K | +0.76% | |
113.280 | 112.080 | 113.280 | 112.080 | 0.01K | +4.83% | |
112.420 | 111.660 | 112.420 | 111.660 | +0.61% | ||
111.740 | 111.280 | 111.740 | 111.280 | +0.23% |