注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.48 | 55.74 | 55.45 | -0.14 | -0.25% | 17:48:58 | ||
OMX Helsinki Cap PI | 7,636.96 | 7,675.46 | 7,634.87 | -32.68 | -0.43% | 17:48:58 | ||
芬兰OMX25 | 4,692.20 | 4,718.27 | 4,690.65 | -19.21 | -0.41% | 17:49:28 | ||
OMX Helsinki | 10,360.15 | 10,410.39 | 10,354.60 | -30.74 | -0.30% | 17:48:58 | ||
OMX Helsinki Benchmark CAP Gross | 603.17 | 605.93 | 602.97 | -2.23 | -0.37% | 17:48:58 | ||
OMX Helsinki Benchmark Yield | 146.96 | 147.65 | 146.88 | -0.39 | -0.26% | 17:48:58 | ||
OMX Helsinki Benchmark CAP | 201.01 | 201.93 | 200.94 | -0.74 | -0.37% | 17:48:58 | ||
OMX Helsinki Cap Gross | 27,708.64 | 27,848.31 | 27,701.06 | -117.52 | -0.42% | 17:48:58 | ||
OMX Helsinki 15 Gross | 2,172.93 | 2,186.02 | 2,172.03 | -8.02 | -0.37% | 17:49:26 | ||
OMX Helsinki 15 Net | 1,978.39 | 1,990.43 | 1,977.69 | -7.43 | -0.37% | 17:49:28 | ||
Helsinki GI | 32,956.41 | 33,116.23 | 32,938.75 | -96.87 | -0.29% | 17:48:58 | ||
OMX Helsinki 15 | 1,195.65 | 1,202.92 | 1,195.22 | -4.48 | -0.37% | 17:49:28 | ||
Fixed Line Telecommunications PI | 2,796.14 | 2,796.14 | 2,796.14 | 0.00 | 0.00% | 25/11 | ||
Helsinki Telecommunications | 2,252.40 | 2,262.08 | 2,243.50 | +1.95 | +0.09% | 17:48:57 | ||
泛欧斯托克600指数 | 522.08 | 523.62 | 521.16 | -1.54 | -0.29% | 17:49:00 | ||
STOXX Europe 600 Telecommunications | 202.08 | 202.24 | 199.68 | +3.50 | +1.76% | 14/05 | ||
STXE Telecommunications NR | 658.82 | 659.62 | 652.66 | +3.91 | +0.60% | 16/05 | ||
EURO STOXX Mid EUR Price | 519.48 | 520.29 | 517.14 | +1.71 | +0.33% | 09/05 | ||
STOXX Europe Mid 200 EUR P | 548.52 | 548.69 | 544.95 | +2.72 | +0.50% | 14/05 | ||
STOXX Europe Mid 200 EUR NR | 1,223.87 | 1,223.87 | 1,223.87 | +16.79 | +1.39% | 15/05 | ||
STOXX Mid EUR NR | 1,074.09 | 1,074.09 | 1,074.09 | +14.42 | +1.36% | 10/05 | ||
STOXX Telecommunications EUR Price | 288.55 | 289.46 | 286.44 | +1.91 | +0.67% | 14/05 | ||
NQ OMX Nordic 120 | 1,669.09 | 1,677.90 | 1,667.63 | -8.66 | -0.52% | 17:49:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 457.23 | 459.75 | 456.14 | -2.57 | -0.56% | 17:49:00 | ||
OMX Helsinki Large Cap PI | 112.88 | 113.45 | 112.81 | -0.33 | -0.29% | 17:48:58 | ||
OMX Nordic Large Cap DKK PI | 474.56 | 476.81 | 474.37 | -2.61 | -0.55% | 17:48:00 | ||
OMX Nordic Large Cap EUR PI | 472.34 | 474.61 | 472.11 | -2.64 | -0.56% | 17:48:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.65 | 365.37 | 363.43 | -1.97 | -0.54% | 17:48:00 | ||
OMX Nordic Large Cap SEK PI | 601.29 | 603.64 | 601.00 | -2.20 | -0.36% | 17:48:00 | ||
OMX GES Sustainability Finland PI | 154.80 | 155.51 | 154.71 | -0.35 | -0.23% | 17:48:00 | ||
NOMX Nordic Telecom & InfoTech Net | 715.45 | 719.27 | 713.62 | -3.89 | -0.54% | 17:49:38 | ||
NOMX Nordic 120 Net | 2,411.22 | 2,423.90 | 2,409.07 | -12.34 | -0.51% | 17:49:37 | ||
OMX Nordic EUR PI | 516.69 | 519.09 | 516.44 | -2.81 | -0.54% | 17:48:58 | ||
OMX Nordic All-Share ISK PI Equity | 370.36 | 372.05 | 370.14 | -1.96 | -0.53% | 17:48:58 | ||
OMX Nordic SEK PI | 657.74 | 660.18 | 657.43 | -2.32 | -0.35% | 17:48:58 | ||
OMX Nordic Large Cap DKK GI | 443.69 | 445.80 | 443.52 | -2.42 | -0.54% | 17:48:58 | ||
OMX Nordic Large Cap EUR GI | 443.45 | 445.59 | 443.24 | -2.45 | -0.55% | 17:48:58 | ||
OMX Nordic Large Cap ISK GI Equity | 640.92 | 643.96 | 640.53 | -3.44 | -0.53% | 17:48:58 | ||
OMX Nordic Large Cap SEK GI | 556.74 | 558.92 | 556.47 | -2.01 | -0.36% | 17:48:58 | ||
OMX Nordic DKK GI | 446.86 | 448.91 | 446.69 | -2.36 | -0.53% | 17:48:58 | ||
OMX Nordic DKK PI | 519.11 | 521.49 | 518.92 | -2.78 | -0.53% | 17:48:58 | ||
OMX Nordic EUR GI | 446.62 | 448.69 | 446.41 | -2.39 | -0.53% | 17:48:58 | ||
OMX Nordic All-Share ISK GI Equity | 644.48 | 647.43 | 644.09 | -3.35 | -0.52% | 17:48:58 | ||
OMX Nordic SEK GI | 560.72 | 562.80 | 560.46 | -1.93 | -0.34% | 17:48:58 | ||
NOMXN120GI | 2,590.83 | 2,604.39 | 2,588.46 | -13.16 | -0.51% | 17:49:40 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核