日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.03K | +0.21% | |
4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.03K | +0.21% | |
4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.06K | -1.14% | |
4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.06K | -1.14% | |
4,809.00 | 4,809.00 | 4,809.00 | 4,809.00 | 0.02K | -7.02% | |
4,809.00 | 4,809.00 | 4,809.00 | 4,809.00 | 0.02K | -7.02% | |
5,172.00 | 5,172.00 | 5,172.00 | 5,172.00 | 0.01K | +1.17% | |
5,172.00 | 5,172.00 | 5,172.00 | 5,172.00 | 0.01K | +1.17% | |
5,112.00 | 5,112.00 | 5,112.00 | 5,112.00 | 0.10K | +1.03% | |
5,112.00 | 5,112.00 | 5,112.00 | 5,112.00 | 0.10K | +1.03% | |
5,060.00 | 5,050.00 | 5,060.00 | 5,050.00 | 0.05K | +0.80% | |
5,060.00 | 5,050.00 | 5,060.00 | 5,050.00 | 0.05K | +0.80% | |
5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.05K | +0.54% | |
5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.05K | +0.54% | |
4,993.00 | 4,993.00 | 4,993.00 | 4,993.00 | 0.81K | +2.44% | |
4,993.00 | 4,993.00 | 4,993.00 | 4,993.00 | 0.81K | +2.44% | |
4,874.00 | 4,874.00 | 4,874.00 | 4,874.00 | 0.18K | -1.02% | |
4,874.00 | 4,874.00 | 4,874.00 | 4,874.00 | 0.18K | -1.02% | |
4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.01K | +2.84% | |
4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.02K | 0.00% | |
4,788.00 | 4,821.00 | 4,821.00 | 4,788.00 | 0.10K | -2.19% | |
4,895.00 | 4,880.00 | 4,895.00 | 4,880.00 | 0.09K | -3.34% | |
5,064.00 | 5,064.00 | 5,064.00 | 5,064.00 | 0.04K | +1.40% | |
4,994.00 | 4,994.00 | 4,994.00 | 4,994.00 | 0.04K | -2.46% | |
5,120.00 | 5,050.00 | 5,120.00 | 5,050.00 | 0.15K | +7.29% | |
4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.00K | 0.00% | |
4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.02K | +1.53% | |
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.02K | +2.58% | |
4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 0.45K | -0.33% | |
4,597.00 | 4,600.00 | 4,600.00 | 4,597.00 | 0.08K | -3.51% |