日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
302.70 | 303.00 | 304.10 | 302.70 | 0.09K | -0.88% | |
302.70 | 303.00 | 304.10 | 302.70 | 0.09K | -0.88% | |
305.40 | 305.75 | 305.75 | 305.40 | 0.19K | -0.89% | |
305.40 | 305.75 | 305.75 | 305.40 | 0.19K | -0.89% | |
308.15 | 306.45 | 308.95 | 306.45 | 0.16K | +0.28% | |
308.15 | 306.45 | 308.95 | 306.45 | 0.16K | +0.28% | |
307.30 | 303.80 | 307.30 | 303.80 | 0.17K | +0.75% | |
307.30 | 303.80 | 307.30 | 303.80 | 0.17K | +0.75% | |
305.00 | 315.00 | 315.00 | 305.00 | 0.38K | -3.21% | |
305.00 | 315.00 | 315.00 | 305.00 | 0.38K | -3.21% | |
315.10 | 313.90 | 315.10 | 312.40 | 0.08K | -0.57% | |
315.10 | 313.90 | 315.10 | 312.40 | 0.08K | -0.57% | |
316.90 | 315.55 | 316.90 | 315.40 | 0.03K | +0.60% | |
316.90 | 315.55 | 316.90 | 315.40 | 0.03K | +0.60% | |
315.00 | 316.85 | 316.85 | 313.35 | 0.07K | -5.41% | |
315.00 | 316.85 | 316.85 | 313.35 | 0.07K | -5.41% | |
333.00 | 333.00 | 333.00 | 333.00 | 0.00K | +1.54% | |
333.00 | 333.00 | 333.00 | 333.00 | 0.00K | +1.54% | |
327.95 | 323.45 | 327.95 | 323.45 | 0.15K | -0.27% | |
327.95 | 323.45 | 327.95 | 323.45 | 0.15K | -0.27% | |
328.85 | 329.60 | 329.60 | 328.35 | 0.08K | +0.15% | |
328.85 | 329.60 | 329.60 | 328.35 | 0.08K | +0.15% | |
328.35 | 330.50 | 330.50 | 327.90 | 0.01K | +3.24% | |
328.35 | 330.50 | 330.50 | 327.90 | 0.01K | +3.24% | |
318.05 | 318.05 | 318.05 | 318.05 | 0.00K | +0.76% | |
318.05 | 318.05 | 318.05 | 318.05 | 0.00K | +0.76% | |
315.65 | 315.65 | 315.65 | 315.65 | 0.02K | -0.39% | |
315.65 | 315.65 | 315.65 | 315.65 | 0.02K | -0.39% | |
316.90 | 314.45 | 316.90 | 314.45 | 0.04K | +0.78% | |
314.45 | 314.45 | 314.45 | 314.45 | 0.00K | +3.88% |