日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,424.69 | 2,424.69 | 2,424.69 | 2,424.69 | +0.85% | ||
2,424.69 | 2,424.69 | 2,424.69 | 2,424.69 | +0.85% | ||
2,404.37 | 2,394.00 | 2,404.37 | 2,394.00 | 0.02K | +1.51% | |
2,404.37 | 2,394.00 | 2,404.37 | 2,394.00 | 0.02K | +1.51% | |
2,368.60 | 2,368.60 | 2,368.60 | 2,368.60 | +4.34% | ||
2,368.60 | 2,368.60 | 2,368.60 | 2,368.60 | +4.34% | ||
2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.01K | +1.70% | |
2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.01K | +1.70% | |
2,232.00 | 2,318.93 | 2,318.93 | 2,232.00 | 0.36K | -3.75% | |
2,232.00 | 2,318.93 | 2,318.93 | 2,232.00 | 0.36K | -3.75% | |
2,318.93 | 2,318.93 | 2,318.93 | 2,318.93 | 0.01K | 0.00% | |
2,318.93 | 2,318.93 | 2,318.93 | 2,318.93 | 0.01K | 0.00% | |
2,318.93 | 2,318.93 | 2,318.93 | 2,318.93 | 0.14K | -6.48% | |
2,318.93 | 2,318.93 | 2,318.93 | 2,318.93 | 0.14K | -6.48% | |
2,479.60 | 2,384.58 | 2,479.60 | 2,384.58 | 0.13K | +3.10% | |
2,479.60 | 2,384.58 | 2,479.60 | 2,384.58 | 0.13K | +3.10% | |
2,405.00 | 2,413.27 | 2,413.27 | 2,405.00 | 0.65K | +2.86% | |
2,338.17 | 2,338.17 | 2,338.17 | 2,338.17 | 0.03K | +0.43% | |
2,328.25 | 2,328.25 | 2,328.25 | 2,328.25 | 0.12K | -1.54% | |
2,364.57 | 2,375.00 | 2,375.00 | 2,364.57 | 0.04K | -0.12% | |
2,367.35 | 2,367.35 | 2,367.35 | 2,367.35 | 0.36K | +0.87% | |
2,347.01 | 2,335.33 | 2,347.01 | 2,335.33 | 0.93K | -1.43% | |
2,381.00 | 2,464.39 | 2,464.39 | 2,381.00 | 0.13K | -3.38% | |
2,464.39 | 2,464.39 | 2,464.39 | 2,464.39 | 0.35K | -1.03% | |
2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.27K | +0.84% | |
2,469.19 | 2,469.19 | 2,469.19 | 2,469.19 | 0.26K | -1.19% | |
2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.65K | +2.00% | |
2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.01K | +0.87% | |
2,428.80 | 2,428.80 | 2,428.80 | 2,428.80 | 0.19K | +2.05% | |
2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.42K | -1.84% |