日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28,100.000 | 28,100.000 | 28,100.000 | 28,100.000 | +5.84% | ||
26,550.500 | 26,500.000 | 27,500.000 | 26,500.000 | 0.01K | 0.00% | |
26,550.000 | 26,550.000 | 26,550.000 | 26,550.000 | 0.01K | +0.95% | |
26,300.500 | 26,300.500 | 26,300.500 | 26,300.500 | 0.01K | -6.34% | |
28,081.000 | 27,000.000 | 28,081.000 | 27,000.000 | 0.00K | +0.36% | |
27,980.000 | 29,539.500 | 29,539.500 | 27,810.000 | 0.03K | -2.00% | |
28,550.000 | 28,550.000 | 28,550.000 | 28,550.000 | 0.01K | +1.49% | |
28,131.000 | 26,791.500 | 28,131.000 | 26,791.500 | 0.00K | +1.12% | |
27,820.000 | 26,708.000 | 27,890.000 | 26,708.000 | 0.59K | +4.28% | |
26,678.500 | 26,093.500 | 26,678.500 | 25,922.000 | 0.27K | +1.59% | |
26,261.000 | 26,300.000 | 26,348.500 | 25,985.000 | 0.19K | +0.14% | |
26,224.000 | 26,120.000 | 26,224.000 | 25,974.000 | 0.33K | +1.21% | |
25,910.000 | 26,000.000 | 26,000.000 | 25,757.500 | 0.19K | -0.09% | |
25,932.500 | 25,903.500 | 26,030.000 | 25,598.500 | 0.53K | +1.22% | |
25,621.000 | 25,800.000 | 25,800.000 | 25,521.000 | 0.25K | -0.62% | |
25,782.000 | 25,820.000 | 25,940.500 | 25,675.000 | 0.55K | -0.15% | |
25,820.000 | 25,671.500 | 25,820.000 | 25,541.000 | 0.16K | +2.28% | |
25,245.000 | 25,594.000 | 25,694.500 | 25,182.000 | 0.25K | -0.76% | |
25,439.500 | 25,430.000 | 25,462.500 | 25,150.000 | 0.59K | +0.05% | |
25,427.500 | 25,440.000 | 25,574.500 | 25,125.000 | 0.55K | -1.30% | |
25,763.500 | 25,450.000 | 25,839.500 | 25,450.000 | 0.47K | +0.84% | |
25,548.000 | 24,910.000 | 25,548.000 | 24,797.500 | 0.22K | +1.56% |