日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,880.00 | 13,880.00 | 13,900.00 | 13,880.00 | 7.77K | -2.25% | |
13,880.00 | 13,880.00 | 13,900.00 | 13,880.00 | 7.77K | -2.25% | |
14,200.00 | 14,160.00 | 14,200.00 | 14,160.00 | 4.96K | -0.70% | |
14,200.00 | 14,160.00 | 14,200.00 | 14,160.00 | 4.96K | -0.70% | |
14,300.00 | 14,260.00 | 14,300.00 | 14,200.00 | 13.06K | -3.90% | |
14,300.00 | 14,260.00 | 14,300.00 | 14,200.00 | 13.06K | -3.90% | |
14,880.00 | 14,220.00 | 14,880.00 | 14,220.00 | 64.67K | +2.06% | |
14,880.00 | 14,220.00 | 14,880.00 | 14,220.00 | 64.67K | +2.06% | |
14,580.00 | 14,500.00 | 14,580.00 | 14,480.00 | 20.78K | -1.35% | |
14,580.00 | 14,500.00 | 14,580.00 | 14,480.00 | 20.78K | -1.35% | |
14,780.00 | 14,500.00 | 14,780.00 | 14,500.00 | 12.45K | -0.94% | |
14,780.00 | 14,500.00 | 14,780.00 | 14,500.00 | 12.45K | -0.94% | |
14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 3.52K | 0.00% | |
14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 3.52K | 0.00% | |
14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 4.47K | -0.13% | |
14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 4.47K | -0.13% | |
14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 3.96K | +0.27% | |
14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 3.96K | +0.27% | |
14,900.00 | 14,900.00 | 14,900.00 | 14,840.00 | 8.78K | +0.95% | |
14,900.00 | 14,900.00 | 14,900.00 | 14,840.00 | 8.78K | +0.95% | |
14,760.00 | 14,840.00 | 14,840.00 | 14,760.00 | 8.49K | -2.12% | |
14,760.00 | 14,840.00 | 14,840.00 | 14,760.00 | 8.49K | -2.12% | |
15,080.00 | 15,200.00 | 15,200.00 | 15,080.00 | 11.81K | -0.66% | |
15,080.00 | 15,200.00 | 15,200.00 | 15,080.00 | 11.81K | -0.66% | |
15,180.00 | 15,000.00 | 15,300.00 | 15,000.00 | 14.90K | +1.88% | |
15,180.00 | 15,000.00 | 15,300.00 | 15,000.00 | 14.90K | +1.88% | |
14,900.00 | 14,780.00 | 14,900.00 | 14,500.00 | 38.27K | -0.27% | |
14,900.00 | 14,780.00 | 14,900.00 | 14,500.00 | 38.27K | +7.35% | |
14,940.00 | 15,160.00 | 15,160.00 | 14,940.00 | 19.65K | -1.45% | |
15,160.00 | 15,900.00 | 15,900.00 | 14,840.00 | 56.40K | -6.19% |