日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,200.0 | 15,960.0 | 16,300.0 | 15,960.0 | 244.74K | +6.16% | |
16,200.0 | 15,960.0 | 16,300.0 | 15,960.0 | 244.74K | +6.16% | |
15,260.0 | 15,080.0 | 15,260.0 | 15,000.0 | 109.93K | +1.73% | |
15,260.0 | 15,080.0 | 15,260.0 | 15,000.0 | 109.93K | +1.73% | |
15,000.0 | 14,880.0 | 15,000.0 | 14,880.0 | 87.80K | +0.67% | |
15,000.0 | 14,880.0 | 15,000.0 | 14,880.0 | 87.80K | +0.67% | |
14,900.0 | 14,940.0 | 14,960.0 | 14,720.0 | 107.30K | +0.68% | |
14,900.0 | 14,940.0 | 14,960.0 | 14,720.0 | 107.30K | +0.68% | |
14,800.0 | 14,800.0 | 14,960.0 | 14,800.0 | 406.59K | 0.00% | |
14,800.0 | 14,800.0 | 14,960.0 | 14,800.0 | 406.59K | 0.00% | |
14,800.0 | 14,860.0 | 14,860.0 | 14,760.0 | 69.40K | 0.00% | |
14,800.0 | 14,860.0 | 14,860.0 | 14,760.0 | 69.40K | 0.00% | |
14,800.0 | 14,800.0 | 14,880.0 | 14,780.0 | 82.39K | 0.00% | |
14,800.0 | 14,800.0 | 14,880.0 | 14,780.0 | 82.39K | 0.00% | |
14,800.0 | 14,780.0 | 14,800.0 | 14,700.0 | 78.67K | +0.14% | |
14,800.0 | 14,780.0 | 14,800.0 | 14,700.0 | 78.67K | +0.14% | |
14,780.0 | 15,000.0 | 15,000.0 | 14,760.0 | 51.65K | -0.14% | |
14,780.0 | 15,000.0 | 15,000.0 | 14,760.0 | 51.65K | -0.14% | |
14,800.0 | 15,040.0 | 15,080.0 | 14,800.0 | 31.12K | -1.60% | |
14,800.0 | 15,040.0 | 15,080.0 | 14,800.0 | 31.12K | -1.60% | |
15,040.0 | 14,900.0 | 15,180.0 | 14,900.0 | 71.73K | +0.94% | |
15,040.0 | 14,900.0 | 15,180.0 | 14,900.0 | 71.73K | +0.94% | |
14,900.0 | 14,840.0 | 14,900.0 | 14,740.0 | 81.29K | +2.76% | |
14,900.0 | 14,840.0 | 14,900.0 | 14,740.0 | 81.29K | +2.76% | |
14,500.0 | 14,700.0 | 14,700.0 | 14,500.0 | 79.44K | -1.36% | |
14,500.0 | 14,700.0 | 14,700.0 | 14,500.0 | 79.44K | -1.36% | |
14,700.0 | 15,020.0 | 15,020.0 | 14,700.0 | 179.54K | -2.78% | |
14,700.0 | 15,020.0 | 15,020.0 | 14,700.0 | 179.54K | -9.26% | |
15,120.0 | 15,200.0 | 15,200.0 | 15,000.0 | 33.97K | +0.80% | |
15,000.0 | 15,300.0 | 15,300.0 | 15,000.0 | 162.40K | -1.06% |