代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BAC | 纽约 | USD | |||
BAC_pe | 纽约 | USD | |||
BAC_pl | 纽约 | USD | |||
BML_pg | 纽约 | USD | |||
BML_ph | 纽约 | USD | |||
BML_pj | 纽约 | USD | |||
BML_pl | 纽约 | USD | |||
BAC_pm | 纽约 | USD | |||
BAC1YUSAX=R | 纽约 | USD | |||
BAC5YUSAX=R | 纽约 | USD | |||
BAC | 墨西哥 | MXN | |||
BAC | BIVA | MXN | |||
1BAC | 米兰 | EUR | |||
BAC | 法兰克福 | EUR | |||
BAC | 杜塞尔多夫证券交易所 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 德国法兰克福 | EUR | |||
BAC | 智利圣地亚哥 | USD | |||
BACCL | 智利圣地亚哥 | CLP | |||
BACh | 阿根廷 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 奥地利维也纳 | EUR | |||
BAC | 乌克兰 | UAH | |||
BAC_KZTQKD | 卡萨克斯坦 | USD | |||
BAC_KZ | 卡萨克斯坦 | USD | |||
BAC | 哥伦比亚 | COP | |||
BAC | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38.71 | 38.50 | 38.85 | 38.48 | 0.02K | +1.87% | |
38.71 | 38.50 | 38.85 | 38.48 | 0.02K | +1.87% | |
38.00 | 38.80 | 38.80 | 38.00 | 0.08K | -1.81% | |
38.00 | 38.80 | 38.80 | 38.00 | 0.08K | -1.81% | |
38.70 | 39.20 | 39.20 | 38.70 | 0.03K | -2.27% | |
38.70 | 39.20 | 39.20 | 38.70 | 0.03K | -2.27% | |
39.60 | 39.51 | 39.90 | 39.45 | 0.23K | +0.38% | |
39.60 | 39.51 | 39.90 | 39.45 | 0.23K | +0.38% | |
39.45 | 39.00 | 39.45 | 38.98 | 0.04K | -0.13% | |
39.45 | 39.00 | 39.45 | 38.98 | 0.04K | -0.13% | |
39.50 | 39.65 | 39.99 | 39.50 | 0.05K | -0.38% | |
39.50 | 39.65 | 39.99 | 39.50 | 0.05K | -0.38% | |
39.65 | 39.36 | 39.65 | 39.32 | 0.06K | +2.03% | |
39.65 | 39.36 | 39.65 | 39.32 | 0.06K | +2.03% | |
38.86 | 39.12 | 39.12 | 38.47 | 0.30K | -1.37% | |
38.86 | 39.12 | 39.12 | 38.47 | 0.30K | -1.37% | |
39.40 | 39.46 | 39.46 | 38.99 | 0.02K | +0.84% | |
39.40 | 39.46 | 39.46 | 38.99 | 0.02K | +0.84% | |
39.07 | 39.45 | 39.45 | 39.07 | 0.01K | +0.18% | |
39.07 | 39.45 | 39.45 | 39.07 | 0.01K | +0.18% | |
39.00 | 39.00 | 39.10 | 38.70 | 0.04K | -0.26% | |
39.00 | 39.00 | 39.10 | 38.70 | 0.04K | -0.26% | |
39.10 | 38.69 | 39.10 | 38.32 | 0.02K | +1.77% | |
39.10 | 38.69 | 39.10 | 38.32 | 0.02K | +1.01% | |
38.42 | 38.00 | 38.49 | 38.00 | 0.08K | +0.47% | |
38.24 | 38.25 | 38.51 | 38.24 | 0.09K | -0.70% | |
38.51 | 38.11 | 38.55 | 38.11 | 0.04K | +4.08% | |
37.00 | 37.48 | 37.68 | 37.00 | 0.05K | -2.63% | |
38.00 | 36.69 | 38.14 | 36.50 | 0.02K | +2.43% | |
37.10 | 36.89 | 37.10 | 36.89 | 0.01K | -0.72% |