代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BAC | 纽约 | USD | |||
BAC_pe | 纽约 | USD | |||
BAC_pl | 纽约 | USD | |||
BML_pg | 纽约 | USD | |||
BML_ph | 纽约 | USD | |||
BML_pj | 纽约 | USD | |||
BML_pl | 纽约 | USD | |||
BAC_pm | 纽约 | USD | |||
BAC1YUSAX=R | 纽约 | USD | |||
BAC5YUSAX=R | 纽约 | USD | |||
BAC | 墨西哥 | MXN | |||
BAC | BIVA | MXN | |||
1BAC | 米兰 | EUR | |||
BAC | 法兰克福 | EUR | |||
BAC | 杜塞尔多夫证券交易所 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 德国法兰克福 | EUR | |||
BAC | 智利圣地亚哥 | USD | |||
BACCL | 智利圣地亚哥 | CLP | |||
BACm | 阿根廷 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 奥地利维也纳 | EUR | |||
BAC | 乌克兰 | UAH | |||
BAC_KZTQKD | 卡萨克斯坦 | USD | |||
BAC_KZ | 卡萨克斯坦 | USD | |||
BAC | 哥伦比亚 | COP | |||
BAC | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
39.20 | 39.20 | 39.20 | 39.20 | 0.04K | +1.42% | |
39.20 | 39.20 | 39.20 | 39.20 | 0.04K | +1.42% | |
38.65 | 38.73 | 38.73 | 38.65 | 1.96K | -2.91% | |
38.65 | 38.73 | 38.73 | 38.65 | 1.96K | -2.91% | |
39.81 | 39.81 | 39.81 | 39.81 | 0.00K | +2.82% | |
39.81 | 39.81 | 39.81 | 39.81 | 0.00K | +2.82% | |
38.72 | 38.72 | 38.72 | 38.72 | 0.04K | -1.93% | |
38.72 | 38.72 | 38.72 | 38.72 | 0.04K | -1.93% | |
39.48 | 39.48 | 39.48 | 39.48 | 0.03K | +0.46% | |
39.48 | 39.48 | 39.48 | 39.48 | 0.03K | +0.46% | |
39.30 | 39.30 | 39.30 | 39.30 | 0.81K | +1.13% | |
39.30 | 39.30 | 39.30 | 39.30 | 0.81K | +1.13% | |
38.86 | 38.90 | 38.90 | 38.86 | 0.29K | +0.94% | |
38.86 | 38.90 | 38.90 | 38.86 | 0.29K | +0.94% | |
38.50 | 38.50 | 38.50 | 38.50 | 0.34K | -0.52% | |
38.70 | 38.70 | 38.70 | 38.70 | 0.22K | +2.38% | |
37.80 | 37.80 | 37.80 | 37.80 | 0.00K | +2.44% | |
36.90 | 37.10 | 37.10 | 36.90 | 0.00K | -1.86% | |
37.60 | 37.90 | 37.90 | 37.60 | 4.87K | -0.58% | |
37.82 | 37.82 | 37.82 | 37.82 | 0.39K | +0.03% | |
37.81 | 37.81 | 37.81 | 37.81 | 0.87K | -0.76% | |
38.10 | 38.10 | 38.10 | 38.10 | 0.70K | -0.26% | |
38.20 | 37.82 | 38.35 | 37.82 | 63.92K | +3.61% | |
36.87 | 36.87 | 36.87 | 36.87 | 0.25K | +2.99% | |
35.80 | 35.32 | 35.80 | 35.32 | 1.44K | +1.04% | |
35.43 | 35.43 | 35.43 | 35.43 | 0.37K | +1.75% | |
34.82 | 34.82 | 34.82 | 34.82 | 1.24K | -1.92% | |
35.50 | 35.95 | 35.95 | 35.50 | 31.60K | -5.08% | |
37.40 | 37.40 | 37.40 | 37.40 | 0.81K | +0.92% | |
37.06 | 37.13 | 37.13 | 37.06 | 39.74K | -5.46% |