日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
192.00 | 190.97 | 192.00 | 188.70 | 0.19K | -1.03% | |
192.00 | 190.97 | 192.00 | 188.70 | 0.19K | -1.03% | |
194.00 | 190.84 | 194.98 | 188.97 | 0.16K | +1.40% | |
194.00 | 190.84 | 194.98 | 188.97 | 0.16K | +1.40% | |
191.33 | 187.00 | 191.33 | 186.57 | 0.23K | +1.96% | |
191.33 | 187.00 | 191.33 | 186.57 | 0.23K | +1.96% | |
187.66 | 186.12 | 187.91 | 185.22 | 0.29K | +0.86% | |
187.66 | 186.12 | 187.91 | 185.22 | 0.29K | +0.86% | |
186.06 | 181.63 | 186.06 | 180.80 | 0.35K | +0.87% | |
186.06 | 181.63 | 186.06 | 180.80 | 0.35K | +0.87% | |
184.46 | 183.86 | 185.65 | 181.51 | 0.17K | +1.07% | |
184.46 | 183.86 | 185.65 | 181.51 | 0.17K | +1.07% | |
182.50 | 182.86 | 182.86 | 172.01 | 0.10K | -0.27% | |
182.50 | 182.86 | 182.86 | 172.01 | 0.10K | -0.27% | |
183.00 | 182.56 | 186.00 | 175.00 | 0.47K | +8.84% | |
183.00 | 182.56 | 186.00 | 175.00 | 0.47K | +8.84% | |
168.13 | 171.18 | 172.61 | 158.80 | 0.16K | -3.37% | |
168.13 | 171.18 | 172.61 | 158.80 | 0.16K | -3.37% | |
174.00 | 174.39 | 174.39 | 172.69 | 0.06K | -0.54% | |
174.00 | 174.39 | 174.39 | 172.69 | 0.06K | -0.54% | |
174.94 | 168.82 | 174.94 | 168.82 | 0.06K | +2.34% | |
174.94 | 168.82 | 174.94 | 168.82 | 0.06K | +2.34% | |
170.94 | 169.99 | 170.94 | 169.99 | 0.05K | +1.15% | |
170.94 | 169.99 | 170.94 | 169.99 | 0.05K | +1.15% | |
169.00 | 169.97 | 169.97 | 168.09 | 0.09K | +0.01% | |
169.00 | 169.97 | 169.97 | 168.09 | 0.09K | -11.98% | |
168.98 | 167.70 | 170.00 | 166.72 | 0.08K | +1.70% | |
166.15 | 166.51 | 166.51 | 164.90 | 0.04K | +3.13% | |
161.10 | 165.00 | 166.41 | 161.10 | 0.12K | -2.37% | |
165.01 | 167.61 | 173.07 | 165.01 | 0.07K | -1.93% |