日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
190.10 | 188.00 | 190.30 | 188.00 | 0.21K | +1.31% | |
190.10 | 188.00 | 190.30 | 188.00 | 0.21K | +1.31% | |
187.64 | 191.00 | 191.00 | 187.52 | 0.13K | -1.76% | |
187.64 | 191.00 | 191.00 | 187.52 | 0.13K | -1.76% | |
191.00 | 192.46 | 192.46 | 191.00 | 0.05K | -0.74% | |
191.00 | 192.46 | 192.46 | 191.00 | 0.05K | -0.74% | |
192.43 | 192.00 | 192.43 | 192.00 | 1.36K | +0.54% | |
192.43 | 192.00 | 192.43 | 192.00 | 1.36K | +0.54% | |
191.40 | 189.68 | 191.40 | 189.68 | 0.56K | +0.89% | |
191.40 | 189.68 | 191.40 | 189.68 | 0.56K | +0.89% | |
189.71 | 190.50 | 190.50 | 189.34 | 0.42K | 0.00% | |
189.71 | 190.50 | 190.50 | 189.34 | 0.42K | 0.00% | |
189.71 | 190.70 | 190.86 | 189.66 | 1.68K | +0.03% | |
189.71 | 190.70 | 190.86 | 189.66 | 1.68K | +0.03% | |
189.65 | 187.90 | 190.30 | 187.90 | 4.46K | +1.20% | |
189.65 | 187.90 | 190.30 | 187.90 | 4.46K | +1.20% | |
187.40 | 187.50 | 187.50 | 186.64 | 4.21K | +0.47% | |
187.40 | 187.50 | 187.50 | 186.64 | 4.21K | +0.47% | |
186.52 | 185.03 | 186.55 | 185.00 | 1.36K | +2.00% | |
186.52 | 185.03 | 186.55 | 185.00 | 1.36K | +2.00% | |
182.87 | 183.90 | 183.90 | 182.87 | 0.21K | -0.61% | |
182.87 | 183.90 | 183.90 | 182.87 | 0.21K | -0.61% | |
184.00 | 183.00 | 184.36 | 183.00 | 1.36K | +0.55% | |
184.00 | 183.00 | 184.36 | 183.00 | 1.36K | -3.21% | |
183.00 | 183.00 | 183.00 | 183.00 | 2.99K | +0.27% | |
182.50 | 182.50 | 182.50 | 182.50 | 0.01K | +0.77% | |
181.11 | 181.82 | 182.70 | 181.11 | 5.35K | +4.94% | |
172.59 | 172.50 | 172.94 | 172.00 | 2.53K | -0.14% | |
172.84 | 172.84 | 172.84 | 172.84 | 0.01K | -0.58% | |
173.84 | 174.80 | 175.07 | 173.84 | 1.33K | +2.38% |