日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,543.000 | 1,565.000 | 1,568.500 | 1,515.500 | 18.97K | -0.77% | |
1,555.000 | 1,600.000 | 1,624.000 | 1,530.000 | 24.31K | -1.52% | |
1,579.000 | 1,584.000 | 1,584.000 | 1,501.000 | 23.67K | +3.20% | |
1,530.000 | 1,584.000 | 1,610.500 | 1,530.000 | 316.28K | -3.16% | |
1,580.000 | 1,604.000 | 1,643.500 | 1,563.000 | 529.80K | -0.63% | |
1,590.000 | 1,521.500 | 1,601.000 | 1,521.500 | 359.45K | +4.74% | |
1,518.000 | 1,447.000 | 1,519.000 | 1,436.500 | 339.44K | +5.34% | |
1,441.000 | 1,411.000 | 1,450.000 | 1,399.500 | 240.22K | +1.73% | |
1,416.500 | 1,405.000 | 1,420.500 | 1,402.000 | 145.42K | +0.96% | |
1,403.000 | 1,409.000 | 1,428.000 | 1,399.500 | 210.13K | -0.64% | |
1,412.000 | 1,399.500 | 1,412.000 | 1,385.500 | 927.74K | +0.14% | |
1,410.000 | 1,389.000 | 1,412.000 | 1,367.500 | 1.42M | +1.22% | |
1,393.000 | 1,421.000 | 1,421.000 | 1,380.000 | 2.01M | -0.57% | |
1,401.000 | 1,440.000 | 1,440.000 | 1,401.000 | 285.89K | -2.10% | |
1,431.000 | 1,422.000 | 1,443.000 | 1,416.000 | 319.49K | +1.13% | |
1,415.000 | 1,416.000 | 1,431.500 | 1,401.000 | 193.09K | -1.39% | |
1,435.000 | 1,446.500 | 1,448.500 | 1,422.000 | 187.15K | -1.51% | |
1,457.000 | 1,450.000 | 1,462.000 | 1,424.500 | 265.41K | +0.41% | |
1,451.000 | 1,450.000 | 1,466.000 | 1,441.000 | 580.73K | +0.76% | |
1,440.000 | 1,361.000 | 1,440.000 | 1,361.000 | 281.72K | +7.26% | |
1,342.500 | 1,385.000 | 1,385.000 | 1,338.000 | 525.16K | -2.43% | |
1,376.000 | 1,370.000 | 1,377.000 | 1,353.000 | 449.49K | +1.25% |