日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
169,536.00 | 165,500.00 | 165,500.00 | 165,450.00 | 0.03K | +3.58% | |
169,536.00 | 165,500.00 | 165,500.00 | 165,450.00 | 0.03K | +3.58% | |
163,679.00 | 170,500.00 | 170,500.00 | 170,500.00 | 0.02K | 0.00% | |
163,679.00 | 170,500.00 | 170,500.00 | 170,500.00 | 0.02K | 0.00% | |
163,679.00 | 163,679.00 | 172,310.00 | 171,100.00 | 0.01K | 0.00% | |
163,679.00 | 163,679.00 | 172,310.00 | 171,100.00 | 0.01K | 0.00% | |
163,679.00 | 163,679.00 | 173,400.00 | 173,400.00 | 0.00K | 0.00% | |
163,679.00 | 163,679.00 | 173,400.00 | 173,400.00 | 0.00K | 0.00% | |
163,679.00 | 176,140.00 | 177,410.00 | 176,140.00 | 0.03K | 0.00% | |
163,679.00 | 176,140.00 | 177,410.00 | 176,140.00 | 0.03K | 0.00% | |
163,679.00 | 175,500.00 | 175,500.00 | 175,500.00 | 0.01K | 0.00% | |
163,679.00 | 175,500.00 | 175,500.00 | 175,500.00 | 0.01K | 0.00% | |
163,679.00 | 163,679.00 | 175,000.00 | 173,800.00 | 0.00K | 0.00% | |
163,679.00 | 163,679.00 | 175,000.00 | 173,800.00 | 0.00K | 0.00% | |
163,679.00 | 173,810.00 | 173,810.00 | 173,810.00 | 0.01K | 0.00% | |
163,679.00 | 173,810.00 | 173,810.00 | 173,810.00 | 0.01K | 0.00% | |
163,679.00 | 173,710.00 | 174,000.00 | 173,000.00 | 0.03K | 0.00% | |
163,679.00 | 173,710.00 | 174,000.00 | 173,000.00 | 0.03K | 0.00% | |
163,679.00 | 170,250.00 | 170,250.00 | 170,250.00 | 0.01K | 0.00% | |
163,679.00 | 170,250.00 | 170,250.00 | 170,250.00 | 0.01K | 0.00% | |
163,679.00 | 163,679.00 | 171,010.00 | 168,690.00 | 0.01K | 0.00% | |
163,679.00 | 163,679.00 | 171,010.00 | 168,690.00 | 0.01K | 0.00% | |
163,679.00 | 163,670.00 | 163,680.00 | 163,670.00 | 0.05K | -2.79% | |
163,679.00 | 163,670.00 | 163,680.00 | 163,670.00 | 0.05K | -2.79% | |
168,380.00 | 168,380.00 | 170,000.00 | 169,060.00 | 0.01K | 0.00% | |
168,380.00 | 168,380.00 | 170,000.00 | 169,060.00 | 0.01K | 0.00% | |
168,380.00 | 167,910.00 | 171,990.00 | 167,910.00 | 0.15K | -0.68% | |
168,380.00 | 167,910.00 | 171,990.00 | 167,910.00 | 0.15K | -6.55% | |
180,186.00 | 180,186.00 | 169,360.00 | 168,610.00 | 0.01K | 0.00% | |
180,186.00 | 176,000.00 | 176,000.00 | 165,900.00 | 0.03K | 0.00% |