突发资讯
劲爆优惠40% 0
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

中国台湾 - 金融市场

中国台湾指数

名称 最新 涨跌额 涨跌幅 市场概览
TSEC Taiwan 50 16,234.52 +94.60 +0.59%
Up
56.00%
Down
40.00%
Unchanged
4.00%
28 20
台湾加权指数 21,304.26 +318.41 +1.52%
Up
54.47%
Down
43.18%
Unchanged
2.36%
439 348

中国台湾股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
阳明海运 71.30 74.10 73.20 67.20 +7.06% 486.05M 14/05  
万海 68.40 71.90 75.00 67.90 +7.21% 310.04M 14/05  
长荣海运 215.00 217.00 225.00 204.00 +4.62% 166.94M 14/05  
鸿海 170.50 171.50 174.00 165.50 +0.59% 156.61M 15/05  
开发金 14.40 14.40 14.45 14.25 0.00% 65.26M 16/05  

涨幅排行

名称 最新 涨跌额 涨跌幅
硅力-KY 450.00 +37.50 +9.09%
万海 68.40 +4.60 +7.21%
阳明海运 71.30 +4.70 +7.06%
长荣海运 215.00 +9.50 +4.62%
瑞昱 536.00 +19.00 +3.67%

跌幅排行

名称 最新 涨跌额 涨跌幅
国巨 635.00 -13.00 -2.01%
远传 83.40 -1.30 -1.53%
亚德客-KY 1,160.00 -15.00 -1.28%
南亚科 64.00 -0.80 -1.23%
台泥 33.30 -0.40 -1.19%

中国台湾行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
Taiwan Biotechnol. 70.67 +1.16 +1.67%
Up
70.83%
Down
29.17%
17 7
Taiwan Electronic. 222.09 +2.73 +1.24%
Up
48.89%
Down
50.00%
Unchanged
1.11%
44 45
Taiwan Non-Financ. 15,863.17 -251.01 -1.56%
Up
51.33%
Down
46.27%
Unchanged
2.41%
213 192
Taiwan Chemical/B. 132.77 +1.16 +0.88%
Up
56.00%
Down
44.00%
28 22
Taiwan Communicat. 151.71 +0.31 +0.20%
Up
60.61%
Down
33.33%
Unchanged
6.06%
20 11
Taiwan Elec Produ. 278.00 -0.90 -0.32%
Up
52.63%
Down
47.37%
10 9
Taiwan Computer a. 277.32 +8.25 +3.07%
Up
57.69%
Down
42.31%
30 22
Taiwan Electronic. 6,078.11 +52.78 +0.88%
Up
55.42%
Down
41.98%
Unchanged
2.59%
235 178
Taiwan Oil Gas an. 95.79 -1.00 -1.03%
Up
50.00%
Down
50.00%
4 4
Taiwan Informatio. 196.12 +0.41 +0.21%
Up
54.55%
Down
45.45%
6 5
Taiwan Plastic & . 775.36 +3.79 +0.49%
Up
57.83%
Down
40.96%
Unchanged
1.20%
48 34
Taiwan Other Elec. 150.26 -0.36 -0.24%
Up
63.64%
Down
36.36%
21 12
Taiwan Non-Electr. 20,131.11 +30.95 +0.15%
Up
52.47%
Down
45.07%
Unchanged
2.47%
234 201
Taiwan Optoelectr. 38.33 +0.60 +1.59%
Up
55.74%
Down
40.98%
Unchanged
3.28%
34 25
Taiwan Semi condu. 526.21 +8.58 +1.66%
Up
65.57%
Down
29.51%
Unchanged
4.92%
40 18
Taiwan Cement/Gla. 619.40 -3.49 -0.56%
Up
45.45%
Down
54.55%
5 6
Taiwan Constructi. 588.12 +3.92 +0.67%
Up
44.68%
Down
55.32%
21 26
Taiwan Non-Financ. 18,455.65 +272.47 +1.50%
Up
53.94%
Down
43.74%
Unchanged
2.32%
418 339
Taiwan Automobile. 409.02 +0.42 +0.10%
Up
42.86%
Down
57.14%
3 4
Taiwan Chemical 172.21 +4.48 +2.67%
Up
42.31%
Down
57.69%
11 15
Trading & Consume. 296.59 +2.80 +0.95%
Up
58.82%
Down
41.18%
10 7
Taiwan Electronic. 1,094.14 +22.54 +2.10%
Up
56.94%
Down
40.83%
Unchanged
2.22%
205 147
Taiwan Electrics 117.83 -0.29 -0.25%
Up
50.00%
Down
42.86%
Unchanged
7.14%
7 6
Taiwan Machinery 431.10 +0.31 +0.07%
Up
46.00%
Down
50.00%
Unchanged
4.00%
23 25
Taiwan Transport 189.69 -3.03 -1.57%
Up
33.33%
Down
61.11%
Unchanged
5.56%
6 11
Taiwan Finance 1,939.40 -9.36 -0.48%
Up
67.74%
Down
29.03%
Unchanged
3.23%
21 9
Taiwan Plastic 192.64 +1.89 +0.99%
Up
68.18%
Down
27.27%
Unchanged
4.55%
15 6
Taiwan Textile 637.61 +4.73 +0.75%
Up
51.16%
Down
46.51%
Unchanged
2.33%
22 20
Taiwan Cement 160.98 -0.77 -0.48%
Up
57.14%
Down
42.86%
4 3
Taiwan Others 362.48 +3.19 +0.89%
Up
41.30%
Down
52.17%
Unchanged
6.52%
19 24
Taiwan Rubber 297.84 +5.30 +1.81%
Up
45.45%
Down
54.55%
5 6
Taiwan Glass 48.42 -0.06 -0.12%
Up
25.00%
Down
75.00%
1 3
Taiwan Hotel 137.97 -1.22 -0.88%
Up
73.33%
Down
26.67%
11 4
Taiwan Paper 346.83 -2.53 -0.72%
Up
50.00%
Down
50.00%
3 3
Taiwan Steel 145.68 +0.95 +0.66%
Up
67.86%
Down
32.14%
19 9
Taiwan Food 2,182.96 +18.02 +0.83%
Up
54.55%
Down
40.91%
Unchanged
4.55%
12 9