突发资讯
劲爆优惠40% 0
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

瑞典 - 金融市场

瑞典指数

名称 最新 涨跌额 涨跌幅 市场概览
瑞典OMX30 2,602.20 -6.62 -0.25%
Up
33.33%
Down
66.67%
10 20
OMX Nordic 40 2,825.94 -17.10 -0.60%
Up
45.00%
Down
55.00%
18 22

瑞典股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
Samhallsbyggnadsbol. 5.31 5.65 5.75 5.26 -5.99% 27.72M 17/05  
Nibe Industrier B 54.3 61.3 59.7 54.2 -11.39% 15.68M 17/05  
Telia Company 27.02 26.52 27.17 26.46 +1.89% 9.26M 17/05  
爱立信B类股 61.08 61.00 61.62 59.90 +0.13% 5.50M 17/05  
Sinch AB 23.53 23.68 23.96 23.34 -0.63% 3.86M 17/05  

涨幅排行

名称 最新 涨跌额 涨跌幅
H&M 181.3 +5.9 +3.36%
Telia Company 27.02 +0.50 +1.89%
北欧联合银行 133.20 +1.70 +1.29%
Essity B 279.10 +2.20 +0.79%
瑞典银行 218.40 +1.20 +0.55%

跌幅排行

名称 最新 涨跌额 涨跌幅
Nibe Industrier B 54.3 -7.0 -11.39%
Samhallsbyggnadsbolaget 5.31 -0.34 -5.99%
Kinnevik Investment B 122.7 -3.1 -2.43%
Getinge 185.5 -4.6 -2.42%
海克斯康 118.4 -2.2 -1.82%

瑞典行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
Stockholm Telecom. 674.85 +5.71 +0.85%
Up
53.85%
Down
38.46%
Unchanged
7.69%
7 5
Stockholm Basic M. 2,836.99 +11.50 +0.41%
Up
40.74%
Down
51.85%
Unchanged
7.41%
11 14
Stockholm Health . 3,523.06 -13.23 -0.37%
Up
41.38%
Down
53.45%
Unchanged
5.17%
24 31
Stockholm Industr. 3,978.02 -16.13 -0.40%
Up
46.39%
Down
47.42%
Unchanged
6.19%
45 46
Stockholm Financi. 3,401.64 -11.50 -0.34%
Up
39.47%
Down
50.00%
Unchanged
10.53%
15 19
Stockholm Oil & G. 2,095.74 -0.80 -0.04%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
First North Oil &. 162.40 +3.12 +1.96%
Up
37.50%
Down
50.00%
Unchanged
12.50%
6 8
First North Basic. 147.94 +1.84 +1.26%
Up
59.26%
Down
25.93%
Unchanged
14.81%
16 7
First North Indus. 3,107.20 -3.14 -0.10%
Up
52.87%
Down
34.48%
Unchanged
12.64%
46 30
First North Healt. 935.16 +6.02 +0.65%
Up
43.64%
Down
41.82%
Unchanged
14.55%
48 46
First North Utili. 1,516.88 +31.80 +2.14%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
First North Finan. 1,896.22 +24.69 +1.32%
Up
47.37%
Down
42.11%
Unchanged
10.53%
9 8
First North Techn. 2,624.96 +7.27 +0.28%
Up
35.51%
Down
40.19%
Unchanged
24.30%
38 43
OMX Stockholm Tec. 2,350.08 0.00 0.00%
Up
50.00%
Down
50.00%
6 6
OMX Stockholm Tec. 2,548.82 -8.59 -0.34%
Up
51.43%
Down
48.57%
18 17
OMX Stockholm Tel. 935.47 0.00 0.00%
Up
33.33%
Down
66.67%
1 2
OMX Stockholm Tel. 6,837.28 +0.00 +0.00%
Up
25.00%
Down
75.00%
1 3
OMX Stockholm Tel. 1,337.75 +11.31 +0.85%
Up
53.85%
Down
38.46%
Unchanged
7.69%
7 5
OMX Stockholm Hea. 1,329.06 +3.42 +0.26%
Up
46.67%
Down
48.33%
Unchanged
5.00%
28 29
OMX Stockholm Pha. 6,726.14 0.00 0.00%
Up
39.39%
Down
57.58%
Unchanged
3.03%
13 19
OMX Stockholm Hea. 4,538.80 -17.04 -0.37%
Up
41.38%
Down
53.45%
Unchanged
5.17%
24 31
OMX Stockholm Fin. 5,793.35 -19.59 -0.34%
Up
39.47%
Down
50.00%
Unchanged
10.53%
15 19
OMX Stockholm Rea. 4,886.39 -45.23 -0.92%
Up
31.11%
Down
57.78%
Unchanged
11.11%
14 26
OMX Stockholm Con. 1,404.34 +8.63 +0.62%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
OMX Stockholm Tra. 11,174.79 -58.66 -0.52%
Up
44.44%
Down
44.44%
Unchanged
11.11%
4 4