| 138 Student Living | 4.00 | 3.88 | 4.13 | 4.00 | +0.12 | +3.09% | 17/05 |
| AMG Packaging Paper | 3.050 | 3.300 | 3.300 | 2.890 | -0.250 | -7.58% | 16/05 |
| Barita Investments | 71.80 | 70.39 | 71.80 | 71.80 | +1.41 | +2.00% | 17/05 |
| Blue Power | 3.50 | 3.11 | 3.62 | 3.00 | +0.39 | +12.54% | 17/05 |
| Berger Paints JA | 7.33 | 8.66 | 8.50 | 7.33 | -1.33 | -15.36% | 17/05 |
| Carreras | 8.94 | 8.92 | 8.98 | 8.90 | +0.02 | +0.22% | 17/05 |
| Caribbean Cement | 62.85 | 62.34 | 62.90 | 62.33 | +0.51 | +0.82% | 17/05 |
| Caribbean Flavours | 1.70 | 1.64 | 1.70 | 1.70 | +0.06 | +3.66% | 17/05 |
| Cargo Handlers | 13.00 | 12.18 | 13.00 | 13.00 | +0.82 | +6.73% | 17/05 |
| Caribbean Producers JA | 9.40 | 9.42 | 9.47 | 9.30 | -0.02 | -0.21% | 17/05 |
| Dolphin Cove | 21.49 | 21.00 | 21.50 | 21.00 | +0.49 | +2.33% | 17/05 |
| Derrimon Trading | 2.030 | 2.040 | 2.150 | 1.880 | -0.010 | -0.49% | 17/05 |
| General Accident Insurance | 6.85 | 6.72 | 7.19 | 6.33 | +0.13 | +1.93% | 17/05 |
| GraceKennedy | 74.02 | 75.44 | 76.00 | 73.25 | -1.42 | -1.88% | 17/05 |
| Honey Bun 1982 | 7.81 | 7.59 | 7.90 | 7.03 | +0.22 | +2.90% | 17/05 |
| Jamaican Teas | 2.34 | 2.30 | 2.39 | 2.30 | +0.04 | +1.74% | 17/05 |
| Jamaica Broilers | 30.94 | 30.76 | 31.00 | 30.77 | +0.18 | +0.59% | 17/05 |
| JMMB | 23.55 | 24.48 | 24.01 | 23.50 | -0.93 | -3.80% | 17/05 |
| Jamaica Producers | 22.50 | 22.42 | 22.50 | 22.50 | +0.08 | +0.36% | 17/05 |
| JSE | 11.17 | 10.61 | 11.22 | 9.25 | +0.56 | +5.28% | 17/05 |
| Knutsford Express | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 17/05 |
| K.L.E. | 1.900 | 1.900 | 1.900 | 1.900 | 0.000 | 0% | 15/05 |
| Kingston Properties | 7.70 | 7.62 | 7.70 | 7.70 | +0.08 | +1.05% | 17/05 |
| Caribbean Cream | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0% | 17/05 |
| Kingston Wharves | 26.00 | 25.29 | 26.00 | 26.00 | +0.71 | +2.81% | 17/05 |
| Lasco Distributors | 5.19 | 5.39 | 5.35 | 5.18 | -0.20 | -3.71% | 17/05 |
| LASCO Financial Services | 1.58 | 1.54 | 1.69 | 1.56 | +0.04 | +2.60% | 17/05 |
| LASCO Manufacturing | 5.21 | 5.17 | 5.38 | 5.20 | +0.04 | +0.77% | 17/05 |
| Medical Disposable | 2.20 | 2.03 | 2.20 | 2.20 | +0.17 | +8.37% | 17/05 |
| Pan Jamaican Investment | 47.50 | 47.26 | 47.50 | 47.50 | +0.24 | +0.51% | 17/05 |
| Proven Investments | 21.4300 | 21.4300 | 21.4300 | 21.4300 | 0.0000 | 0% | 17/05 |
| Paramount Trading JA | 1.290 | 1.210 | 1.450 | 1.210 | +0.080 | +6.61% | 17/05 |
| Pulse Investments | 1.64 | 1.72 | 1.66 | 1.60 | -0.08 | -4.65% | 17/05 |
| Consolidated Bakeries JA | 2.100 | 2.060 | 2.180 | 2.060 | +0.040 | +1.94% | 15/05 |
| Radio Jamaica | 1.090 | 1.100 | 1.090 | 1.090 | -0.010 | -0.91% | 17/05 |
| Salada Foods Jamaica | 3.75 | 3.71 | 3.75 | 3.75 | +0.04 | +1.08% | 17/05 |
| Seprod | 79.06 | 80.02 | 81.00 | 78.00 | -0.96 | -1.20% | 17/05 |
| Scotia Jamaica | 43.21 | 41.92 | 44.38 | 41.98 | +1.29 | +3.08% | 17/05 |
| Sterling Investments | 2.400 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 17/05 |
| Sagicor Jamaica | 40.29 | 40.51 | 40.55 | 40.15 | -0.22 | -0.54% | 17/05 |
| Supreme Ventures | 24.98 | 24.91 | 25.00 | 24.94 | +0.07 | +0.28% | 17/05 |
| Sagicor Real Estate X | 7.93 | 7.49 | 7.93 | 7.93 | -0.11 | -1.37% | 09/05 |
| NCB Financial | 62.82 | 62.99 | 63.75 | 60.00 | -0.17 | -0.27% | 17/05 |
| Access Financial | 18.24 | 19.82 | 19.82 | 18.00 | -1.58 | -7.97% | 16/05 |
| Eppley | 39.50 | 37.46 | 39.50 | 39.50 | +2.04 | +5.45% | 16/05 |
| FosRich | 2.19 | 2.12 | 2.20 | 2.10 | +0.07 | +3.30% | 17/05 |
| Main Event | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 17/05 |
| Portland JSX | 7.69 | 9.05 | 7.69 | 7.69 | -1.36 | -15.03% | 13/05 |
| tTech | 2.18 | 2.20 | 2.20 | 2.16 | -0.02 | -0.91% | 15/05 |
| Palace Amusement | 1.1 | 1.0 | 1.1 | 1.1 | 0.0 | 0.00% | 17/05 |
| Margaritaville Turks | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.0000 | 0% | 17/05 |
| CAC 2000 | 3.83 | 3.71 | 3.84 | 3.80 | +0.12 | +3.23% | 16/05 |
| Indies Pharma | 2.58 | 2.65 | 2.70 | 2.36 | -0.07 | -2.64% | 17/05 |
| ISP Finance | 28.01 | 28.00 | 28.01 | 28.01 | +0.01 | +0.04% | 16/05 |
| Jetcon | 0.950 | 0.960 | 0.990 | 0.870 | -0.010 | -1.04% | 17/05 |
| Mayberry | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 17/05 |
| Sygnus Credit | 10.54 | 10.62 | 10.80 | 10.50 | -0.08 | -0.75% | 17/05 |
| VM Investments | 2.77 | 2.72 | 2.82 | 2.75 | +0.05 | +1.84% | 17/05 |
| Wigton Windfram | 1.0100 | 1.0200 | 1.0200 | 1.0000 | -0.0100 | -0.98% | 17/05 |
| Sagicor Select | 0.420 | 0.400 | 0.430 | 0.400 | +0.020 | +5.00% | 17/05 |
| The Limners And Bards | 1.580 | 1.270 | 1.760 | 1.510 | +0.310 | +24.41% | 17/05 |
| Fontana | 8.25 | 8.21 | 8.30 | 8.22 | +0.04 | +0.49% | 17/05 |
| Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0200 | +5.13% | 18/01 |
| Elite Diagnostic | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00% | 17/05 |
| Sygnus Credit Investments | 0.085 | 0.077 | 0.085 | 0.085 | +0.008 | +10.13% | 16/05 |
| Everything Fresh | 1.71 | 1.70 | 1.80 | 1.70 | +0.01 | +0.59% | 17/05 |
| Express Catering | 3.92 | 3.95 | 3.92 | 3.92 | -0.03 | -0.76% | 13/05 |
| Gwest | 0.94 | 1.02 | 1.02 | 0.92 | -0.08 | -7.84% | 17/05 |
| Ironrock Insurance Company | 2.15 | 2.18 | 2.15 | 2.15 | -0.03 | -1.38% | 16/05 |
| Key Insurance Company | 2.39 | 2.28 | 2.39 | 2.39 | +0.11 | +4.82% | 17/05 |
| Productive Business Solutions | 1.60 | 1.53 | 1.60 | 1.60 | +0.07 | +4.58% | 16/05 |
| Wisynco Group | 20.33 | 20.22 | 20.60 | 20.00 | +0.03 | +0.15% | 10/05 |
| Sagicor Select Funds | 0.63 | 0.68 | 0.65 | 0.61 | -0.05 | -7.35% | 17/05 |
| QWI Investments | 0.68 | 0.70 | 0.72 | 0.68 | -0.02 | -2.86% | 17/05 |
| Caribbean Assurance Brokers | 3.20 | 2.89 | 3.20 | 3.20 | +0.31 | +10.73% | 17/05 |
| Mailpac Group | 2.05 | 1.96 | 2.05 | 2.04 | +0.09 | +4.59% | 17/05 |
| Lumber Depot | 2.55 | 2.49 | 2.64 | 2.55 | +0.06 | +2.41% | 17/05 |
| Transjamaican Highway | 0.0207 | 0.0207 | 0.0210 | 0.0205 | 0.0000 | 0.00% | 17/05 |
| Tropical Battery | 2.38 | 2.29 | 2.39 | 2.25 | +0.09 | +3.93% | 17/05 |
| Future Energy Source | 3.39 | 3.59 | 3.47 | 3.27 | -0.07 | -2.02% | 13/05 |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 |
| Stationery Office Supplies | 1.72 | 1.70 | 1.72 | 1.71 | +0.02 | +1.18% | 17/05 |
| Image Plus Consultants | 1.91 | 1.90 | 1.91 | 1.91 | +0.00 | +0.00% | 17/05 |
