名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KPREIT Kingston Properties Ltd | 8.01 | 8.21 | 8.48 | 8.00 | -2.44% | 62.98K | 8.01-2.44% | 07/06 | |
SEP Seprod Ltd | 78.29 | 80.00 | 80.00 | 78.00 | -2.14% | 60.14K | 78.29-2.14% | 07/06 | |
GK GraceKennedy Ltd | 74.97 | 74.96 | 75.00 | 74.61 | +0.01% | 48.81K | 74.97+0.01% | 07/06 | |
SVL Supreme Ventures Ltd | 22.82 | 22.82 | 23.00 | 22.71 | 0.00% | 43.85K | 22.820.00% | 07/06 | |
JMMBGL JMMB Group Ltd | 25.05 | 25.06 | 25.49 | 25.00 | -0.04% | 17.97K | 25.05-0.04% | 07/06 |
名称 | 价格 |
---|---|
BRG Berger Paints JA | 9.22+0.67+7.84% |
138SL 138 Student Living | 4.14+0.13+3.24% |
JSE JSE | 10.24+0.30+3.02% |
RJR Radio Jamaica | 1.17+0.030+2.63% |
JBG Jamaica Broilers | 33.75+0.61+1.84% |
名称 | 价格 |
---|---|
SIL Sterling Investments | 2.20-0.140-5.98% |
KPREIT Kingston Properties | 8.01-0.20-2.44% |
PJAM Pan Jamaican Investment | 50.00-1.19-2.32% |
CCC Caribbean Cement | 61.63-1.37-2.17% |
SEP Seprod | 78.29-1.71-2.14% |