注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 16,814.28
- 当日幅度: 16,563.48 - 16,960.25
TSEC Taiwan 50
16,564.22
-250.06
-1.49%
TSEC Taiwan 50成分股
本页介绍TSEC Taiwan 50包括哪些股票，即TSEC Taiwan 50成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 万海 | 79.70 | 90.20 | 79.70 | -7.80 | -8.91% | 28.78M | 31/05 | ||
| 上海商银 | 46.05 | 46.75 | 45.85 | +0.45 | +0.99% | 53.56M | 31/05 | ||
| 中信金 | 35.40 | 36.10 | 35.35 | +0.10 | +0.28% | 158.07M | 31/05 | ||
| 中华电 | 128.00 | 128.00 | 125.50 | +2.00 | +1.59% | 48.59M | 31/05 | ||
| 中租-KY | 152.00 | 156.00 | 151.50 | -1.00 | -0.65% | 30.39M | 31/05 | ||
| 中钢 | 23.75 | 23.90 | 23.75 | -0.10 | -0.42% | 62.04M | 31/05 | ||
| 丰泰企业 | 154.50 | 154.50 | 149.00 | +5.00 | +3.34% | 5.06M | 31/05 | ||
| 亚德客-KY | 1,020.00 | 1,035.00 | 1,005.00 | +10.00 | +0.99% | 1.52M | 31/05 | ||
| 元大金 | 31.65 | 31.90 | 31.40 | +0.20 | +0.64% | 37.36M | 31/05 | ||
| 兆丰金 | 39.05 | 39.40 | 38.90 | +0.15 | +0.39% | 67.35M | 31/05 | ||
| 华南金 | 25.00 | 25.10 | 24.75 | +0.25 | +1.01% | 111.05M | 31/05 | ||
| 华硕 | 513.00 | 517.00 | 507.00 | -2.00 | -0.39% | 15.31M | 31/05 | ||
| 南亚塑胶 | 53.20 | 53.40 | 52.50 | -0.00 | 0.00% | 43.86M | 31/05 | ||
| 南亚科 | 64.50 | 65.90 | 64.50 | -0.30 | -0.46% | 11.91M | 31/05 | ||
| 南电 | 195.50 | 207.00 | 195.50 | -7.00 | -3.46% | 24.35M | 31/05 | ||
| 台化 | 52.90 | 53.90 | 52.90 | -0.40 | -0.75% | 13.50M | 31/05 | ||
| 台塑 | 65.30 | 66.30 | 65.30 | -0.30 | -0.46% | 20.88M | 31/05 | ||
| 台塑石化 | 67.40 | 68.30 | 67.40 | -0.30 | -0.44% | 8.07M | 31/05 | ||
| 台新金控 | 18.40 | 18.50 | 18.25 | +0.15 | +0.82% | 57.82M | 31/05 | ||
| 台泥 | 33.00 | 33.20 | 32.90 | +0.15 | +0.46% | 20.79M | 31/05 | ||
| 台湾大 | 105.50 | 106.50 | 104.50 | +1.00 | +0.96% | 19.51M | 31/05 | ||
| 台积电 | 821.00 | 846.00 | 821.00 | -17.00 | -2.03% | 90.18M | 31/05 | ||
| 台达电 | 325.00 | 334.50 | 324.00 | -5.00 | -1.52% | 20.66M | 31/05 | ||
| 合库金 | 25.55 | 25.85 | 25.55 | -0.15 | -0.58% | 69.87M | 31/05 | ||
| 和泰汽车 | 614.00 | 614.00 | 601.00 | +14.00 | +2.33% | 1.48M | 31/05 | ||
| 国巨 | 662.00 | 689.00 | 660.00 | +5.00 | +0.76% | 6.28M | 31/05 | ||
| 国泰金 | 56.20 | 56.70 | 55.60 | +0.60 | +1.08% | 47.56M | 31/05 | ||
| 大立光 | 2,275.00 | 2,305.00 | 2,255.00 | +25.00 | +1.11% | 902.14K | 31/05 | ||
| 富邦金 | 73.40 | 73.50 | 72.50 | +1.50 | +2.09% | 32.99M | 31/05 | ||
| 广达 | 274.00 | 282.50 | 274.00 | -7.50 | -2.66% | 37.65M | 31/05 | ||
| 开发金 | 14.10 | 14.15 | 13.90 | +0.25 | +1.81% | 57.06M | 31/05 | ||
| 彰化银行 | 18.20 | 18.25 | 18.15 | +0.10 | +0.55% | 18.91M | 31/05 | ||
| 日月光投控 | 157.00 | 161.00 | 156.00 | -1.50 | -0.95% | 37.53M | 31/05 | ||
| 欣兴电子 | 182.50 | 190.50 | 182.50 | -5.00 | -2.67% | 16.98M | 31/05 | ||
| 永丰金控 | 23.05 | 23.20 | 22.70 | +0.30 | +1.32% | 63.35M | 31/05 | ||
| 玉山金控 | 28.60 | 28.95 | 27.75 | +0.90 | +3.25% | 123.28M | 31/05 | ||
| 瑞昱 | 543.00 | 574.00 | 541.00 | -27.00 | -4.74% | 7.77M | 31/05 | ||
| 研华 | 353.00 | 356.50 | 351.50 | +1.50 | +0.43% | 1.65M | 31/05 | ||
| 硅力-KY | 472.00 | 490.50 | 465.50 | +4.00 | +0.85% | 4.83M | 31/05 | ||
| 第一金控 | 27.50 | 27.70 | 27.30 | +0.20 | +0.73% | 62.26M | 31/05 | ||
| 统一 | 80.00 | 80.30 | 76.90 | +3.00 | +3.90% | 32.65M | 31/05 | ||
| 统一超 | 270.00 | 270.00 | 267.50 | +3.00 | +1.12% | 4.48M | 31/05 | ||
| 联发科 | 1,235.00 | 1,315.00 | 1,225.00 | -55.00 | -4.26% | 15.19M | 31/05 | ||
| 联咏 | 593.00 | 610.00 | 593.00 | -12.00 | -1.98% | 10.92M | 31/05 | ||
| 联电 | 55.00 | 56.50 | 55.00 | -0.80 | -1.43% | 169.40M | 31/05 | ||
| 远东新 | 33.80 | 34.10 | 33.60 | +0.40 | +1.20% | 22.70M | 31/05 | ||
| 远传 | 83.50 | 84.10 | 82.40 | +1.10 | +1.33% | 18.85M | 31/05 | ||
| 长荣海运 | 210.50 | 226.00 | 210.00 | -8.00 | -3.66% | 71.24M | 31/05 | ||
| 阳明海运 | 71.50 | 81.40 | 70.50 | -6.80 | -8.68% | 316.69M | 31/05 | ||
| 鸿海 | 172.00 | 179.00 | 172.00 | -4.50 | -2.55% | 150.79M | 31/05 |
我的看法
您对于TSEC Taiwan 50的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核