注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST蓝科 | 6.13 | 6.14 | 6.04 | +0.03 | +0.49% | 5.46M | 17/05 | ||
AVIC Airborne Systems | 12.40 | 12.41 | 12.17 | +0.25 | +2.06% | 43.37M | 17/05 | ||
CCCC Design Consulting | 11.00 | 11.21 | 10.80 | +0.13 | +1.20% | 37.25M | 17/05 | ||
FESCO | 21.02 | 21.21 | 20.56 | -0.14 | -0.66% | 2.62M | 17/05 | ||
GEN S Power | 7.30 | 7.41 | 7.18 | -0.03 | -0.41% | 2.37M | 17/05 | ||
Goneo | 126.16 | 128.40 | 124.27 | -1.81 | -1.41% | 2.20M | 17/05 | ||
Guangdong DFP New Material | 4.08 | 4.12 | 3.85 | +0.22 | +5.70% | 63.95M | 17/05 | ||
Guosheng Shian Tech | 3.49 | 3.51 | 3.45 | +0.02 | +0.58% | 9.55M | 17/05 | ||
Hongyuan Green Energy | 21.79 | 21.79 | 21.22 | +0.22 | +1.02% | 5.56M | 17/05 | ||
Huachuang Yunxin Digital Tech | 7.20 | 7.25 | 7.09 | +0.02 | +0.28% | 42.75M | 17/05 | ||
Huadian Liaoning Energy Dev | 3.160 | 3.180 | 3.050 | +0.090 | +2.93% | 14.62M | 17/05 | ||
Innovation New Material Tech | 4.23 | 4.24 | 4.15 | +0.06 | +1.44% | 21.60M | 17/05 | ||
Mobigarden Outdoor | 34.31 | 34.65 | 34.11 | -0.30 | -0.87% | 1.52M | 17/05 | ||
Mubang High tech | 18.99 | 19.17 | 18.53 | +0.23 | +1.23% | 2.23M | 17/05 | ||
Soho Holly | 7.52 | 7.53 | 7.38 | +0.08 | +1.07% | 3.86M | 17/05 | ||
ST新梅 | 11.82 | 11.92 | 11.57 | +0.03 | +0.25% | 18.60M | 17/05 | ||
ST海越 | 3.09 | 3.14 | 3.04 | -0.04 | -1.28% | 8.12M | 17/05 | ||
S佳通 | 14.90 | 14.97 | 14.81 | +0.01 | +0.07% | 1.11M | 17/05 | ||
Triumph New Energy | 12.28 | 12.28 | 11.22 | +1.12 | +10.04% | 7.53M | 17/05 | ||
Uni President Low Carbon Tech Xinjiang | 13.90 | 14.32 | 13.71 | -0.60 | -4.14% | 16.73M | 17/05 | ||
Yunnan Precious Metal New Materials Holding | 15.31 | 15.33 | 14.97 | +0.05 | +0.33% | 8.59M | 17/05 | ||
一拖股份 | 18.31 | 18.34 | 17.90 | +0.15 | +0.83% | 6.72M | 17/05 | ||
一汽富维 | 8.79 | 8.81 | 8.69 | +0.06 | +0.69% | 6.94M | 17/05 | ||
七一二 | 23.21 | 23.22 | 22.40 | +0.47 | +2.07% | 9.56M | 17/05 | ||
万业企业 | 13.38 | 13.38 | 12.77 | +0.52 | +4.04% | 14.88M | 17/05 | ||
万东医疗 | 14.61 | 14.73 | 14.36 | +0.14 | +0.97% | 3.78M | 17/05 | ||
万华化学 | 90.06 | 90.08 | 88.30 | +1.31 | +1.48% | 10.09M | 17/05 | ||
万向德农 | 8.51 | 8.58 | 8.37 | +0.03 | +0.35% | 3.29M | 17/05 | ||
万林股份 | 3.17 | 3.19 | 3.14 | +0.03 | +0.95% | 439.40K | 17/05 | ||
万泰生物 | 66.61 | 66.73 | 65.40 | +0.68 | +1.03% | 2.49M | 17/05 | ||
万盛股份 | 10.03 | 10.05 | 9.80 | +0.16 | +1.62% | 2.00M | 17/05 | ||
万通地产 | 7.84 | 7.85 | 7.42 | +0.36 | +4.81% | 28.56M | 17/05 | ||
万里股份 | 7.99 | 8.00 | 7.66 | +0.04 | +0.50% | 11.81M | 17/05 | ||
三一重工 | 17.05 | 17.07 | 16.57 | +0.03 | +0.18% | 75.00M | 17/05 | ||
三人行 | 47.81 | 47.83 | 46.81 | +0.10 | +0.21% | 2.37M | 17/05 | ||
三元股份 | 4.44 | 4.46 | 4.38 | +0.02 | +0.45% | 3.57M | 17/05 | ||
三六零 | 8.59 | 8.60 | 8.31 | +0.08 | +0.94% | 76.13M | 17/05 | ||
三友化工 | 5.85 | 5.85 | 5.66 | +0.18 | +3.17% | 33.44M | 17/05 | ||
三孚股份 | 13.97 | 13.97 | 13.51 | +0.36 | +2.65% | 1.76M | 17/05 | ||
三安光电 | 12.58 | 12.58 | 12.24 | +0.27 | +2.19% | 26.91M | 17/05 | ||
三峡新材 | 2.97 | 2.98 | 2.91 | +0.05 | +1.71% | 12.42M | 17/05 | ||
三峡水利 | 7.50 | 7.50 | 7.38 | +0.10 | +1.35% | 10.93M | 17/05 | ||
三峰环境 | 8.69 | 8.73 | 8.53 | +0.09 | +1.05% | 9.66M | 17/05 | ||
三房巷 | 1.980 | 1.980 | 1.930 | +0.030 | +1.54% | 6.36M | 17/05 | ||
三星医疗 | 33.75 | 34.48 | 33.13 | -0.81 | -2.34% | 14.56M | 17/05 | ||
三星新材 | 13.30 | 13.30 | 13.00 | +0.22 | +1.68% | 827.57K | 17/05 | ||
三棵树 | 49.49 | 49.49 | 45.99 | +4.50 | +10.00% | 15.73M | 17/05 | ||
三毛B股 | 0.416 | 0.418 | 0.410 | -0.005 | -1.19% | 62.10K | 17/05 | ||
三江购物 | 9.30 | 9.60 | 9.17 | -0.07 | -0.75% | 8.50M | 17/05 | ||
三祥新材 | 17.25 | 17.38 | 16.10 | +0.59 | +3.54% | 34.04M | 17/05 | ||
三维股份 | 13.69 | 13.72 | 13.13 | +0.47 | +3.56% | 4.15M | 17/05 | ||
三美股份 | 43.78 | 43.90 | 42.50 | +0.11 | +0.25% | 4.84M | 17/05 | ||
三角轮胎 | 16.93 | 17.02 | 16.71 | -0.06 | -0.35% | 7.92M | 17/05 | ||
上实发展 | 3.40 | 3.43 | 3.15 | +0.24 | +7.59% | 69.95M | 17/05 | ||
上工B股 | 0.330 | 0.336 | 0.321 | 0.000 | 0.00% | 1.77M | 17/05 | ||
上工申贝 | 8.23 | 8.56 | 7.80 | +0.09 | +1.11% | 130.89M | 17/05 | ||
上柴B股 | 0.201 | 0.203 | 0.200 | -0.002 | -0.98% | 331.80K | 17/05 | ||
上柴股份 | 4.43 | 4.48 | 4.36 | +0.02 | +0.45% | 5.47M | 17/05 | ||
上汽集团 | 14.52 | 14.52 | 14.37 | +0.12 | +0.83% | 19.51M | 17/05 | ||
上海三毛 | 8.52 | 8.56 | 8.33 | +0.16 | +1.91% | 5.35M | 17/05 | ||
上海临港 | 11.30 | 11.30 | 10.91 | +0.38 | +3.48% | 20.45M | 17/05 | ||
上海九百 | 6.40 | 6.40 | 6.30 | +0.04 | +0.63% | 5.18M | 17/05 | ||
上海亚虹 | 12.39 | 12.42 | 12.07 | +0.16 | +1.31% | 1.25M | 17/05 | ||
上海凤凰 | 9.58 | 9.67 | 9.48 | -0.01 | -0.10% | 4.49M | 17/05 | ||
上海医药 | 18.46 | 18.56 | 18.30 | 0.00 | 0.00% | 9.38M | 17/05 | ||
上海天洋 | 5.80 | 5.80 | 5.65 | +0.07 | +1.22% | 5.01M | 17/05 | ||
上海家化 | 20.98 | 21.47 | 20.72 | -0.25 | -1.18% | 15.78M | 17/05 | ||
上海建工 | 2.45 | 2.45 | 2.38 | +0.06 | +2.51% | 127.31M | 17/05 | ||
上海机场 | 36.39 | 36.40 | 35.59 | +0.64 | +1.79% | 10.71M | 17/05 | ||
上海机电 | 13.47 | 13.59 | 13.27 | -0.15 | -1.10% | 12.21M | 17/05 | ||
上海沪工 | 14.99 | 15.11 | 14.41 | +0.38 | +2.60% | 16.43M | 17/05 | ||
上海洗霸 | 23.36 | 23.58 | 22.50 | +0.47 | +2.05% | 5.95M | 17/05 | ||
上海物贸 | 8.95 | 8.97 | 8.82 | +0.08 | +0.90% | 4.41M | 17/05 | ||
上海环境 | 9.37 | 9.37 | 9.24 | +0.11 | +1.19% | 5.88M | 17/05 | ||
上海电力 | 9.33 | 9.33 | 9.21 | +0.10 | +1.08% | 27.72M | 17/05 | ||
上海电影 | 26.81 | 27.00 | 26.31 | -0.07 | -0.26% | 5.71M | 17/05 | ||
上海电气 | 4.38 | 4.38 | 4.32 | +0.05 | +1.16% | 21.16M | 17/05 | ||
上海石化 | 2.84 | 2.84 | 2.80 | +0.03 | +1.07% | 26.15M | 17/05 | ||
上海能源 | 14.30 | 14.32 | 14.13 | +0.07 | +0.49% | 3.85M | 17/05 | ||
上海贝岭 | 12.38 | 12.38 | 12.13 | +0.15 | +1.23% | 5.49M | 17/05 | ||
上海银行 | 7.76 | 7.77 | 7.57 | +0.10 | +1.30% | 56.11M | 17/05 | ||
上海雅仕 | 13.61 | 13.79 | 13.48 | -0.07 | -0.51% | 2.10M | 17/05 | ||
上海默林 | 6.52 | 6.55 | 6.41 | +0.09 | +1.40% | 8.85M | 17/05 | ||
上港集团 | 5.61 | 5.62 | 5.54 | +0.06 | +1.08% | 18.19M | 17/05 | ||
世茂股份 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
世运电路 | 18.88 | 18.88 | 18.02 | +0.51 | +2.78% | 11.99M | 17/05 | ||
东信B股 | 0.340 | 0.340 | 0.334 | +0.001 | +0.29% | 278.73K | 17/05 | ||
东兴证券 | 8.75 | 8.76 | 8.57 | +0.12 | +1.39% | 23.42M | 17/05 | ||
东吴证券 | 6.69 | 6.70 | 6.57 | +0.11 | +1.67% | 34.49M | 17/05 | ||
东安动力 | 10.47 | 10.47 | 10.17 | +0.18 | +1.75% | 11.81M | 17/05 | ||
东宏股份 | 11.06 | 11.10 | 10.90 | 0.00 | 0.00% | 1.77M | 17/05 | ||
东尼电子 | 21.37 | 21.44 | 20.34 | +0.83 | +4.04% | 3.38M | 17/05 | ||
东方创业 | 6.22 | 6.29 | 6.15 | +0.03 | +0.48% | 4.06M | 17/05 | ||
东方时尚 | 2.19 | 2.19 | 2.10 | +0.10 | +4.79% | 56.56M | 17/05 | ||
东方明珠 | 6.77 | 6.77 | 6.68 | +0.05 | +0.74% | 19.88M | 17/05 | ||
东方材料 | 14.28 | 14.45 | 14.16 | -0.09 | -0.63% | 7.21M | 17/05 | ||
东方环宇 | 16.06 | 16.19 | 15.88 | +0.04 | +0.25% | 2.84M | 17/05 | ||
东方电气 | 17.68 | 17.69 | 17.36 | +0.15 | +0.86% | 17.58M | 17/05 | ||
东方电缆 | 47.50 | 47.75 | 46.83 | -0.07 | -0.15% | 6.43M | 17/05 | ||
东方航空 | 3.94 | 3.94 | 3.78 | +0.15 | +3.96% | 76.56M | 17/05 | ||
东方证券 | 8.44 | 8.44 | 8.29 | +0.13 | +1.56% | 27.35M | 17/05 | ||
东方通信 | 10.53 | 10.55 | 10.29 | +0.18 | +1.74% | 10.74M | 17/05 | ||
东方集团 | 1.79 | 1.88 | 1.72 | -0.08 | -4.28% | 168.02M | 17/05 | ||
东材科技 | 8.51 | 8.52 | 7.95 | +0.48 | +5.98% | 29.51M | 17/05 | ||
东湖高新 | 10.95 | 10.96 | 10.56 | +0.34 | +3.21% | 22.41M | 17/05 | ||
东珠生态 | 4.83 | 4.85 | 4.73 | +0.09 | +1.90% | 7.71M | 17/05 | ||
东百集团 | 3.50 | 3.51 | 3.43 | +0.04 | +1.16% | 6.85M | 17/05 | ||
东睦股份 | 14.77 | 14.83 | 14.35 | +0.17 | +1.16% | 9.94M | 17/05 | ||
东软集团 | 8.24 | 8.24 | 8.03 | +0.15 | +1.85% | 8.59M | 17/05 | ||
东阳光科 | 9.06 | 9.09 | 8.74 | +0.25 | +2.84% | 13.42M | 17/05 | ||
东风汽车 | 7.17 | 7.18 | 7.08 | +0.04 | +0.56% | 28.47M | 17/05 | ||
东风科技 | 9.66 | 9.66 | 9.50 | +0.08 | +0.83% | 2.07M | 17/05 | ||
两面针 | 4.67 | 4.70 | 4.60 | +0.02 | +0.43% | 4.68M | 17/05 | ||
中体产业 | 9.43 | 9.44 | 9.12 | +0.29 | +3.17% | 27.15M | 17/05 | ||
中信建投 | 22.40 | 22.43 | 21.87 | +0.42 | +1.91% | 9.03M | 17/05 | ||
中信证券 | 19.19 | 19.22 | 18.73 | +0.41 | +2.18% | 101.01M | 17/05 | ||
中信重工 | 4.25 | 4.26 | 4.19 | +0.04 | +0.95% | 29.93M | 17/05 | ||
中信银行 | 7.02 | 7.02 | 6.94 | +0.05 | +0.72% | 50.34M | 17/05 | ||
中储股份 | 5.43 | 5.44 | 5.32 | +0.05 | +0.93% | 15.49M | 17/05 | ||
中公高科 | 28.43 | 28.75 | 27.30 | +0.76 | +2.75% | 7.09M | 17/05 | ||
中再资环 | 4.58 | 4.59 | 4.49 | +0.07 | +1.55% | 6.74M | 17/05 | ||
中农立华 | 19.96 | 20.20 | 19.68 | -0.22 | -1.09% | 2.62M | 17/05 | ||
中创物流 | 10.22 | 10.29 | 10.02 | +0.11 | +1.09% | 7.13M | 17/05 | ||
中化国际 | 4.28 | 4.28 | 4.18 | +0.08 | +1.91% | 17.00M | 17/05 | ||
中华企业 | 3.32 | 3.32 | 3.00 | +0.30 | +9.93% | 173.31M | 17/05 | ||
中南传媒 | 12.50 | 12.79 | 12.36 | -0.33 | -2.57% | 13.09M | 17/05 | ||
中原证券 | 3.77 | 3.77 | 3.69 | +0.06 | +1.62% | 28.78M | 17/05 | ||
中原高速 | 3.81 | 3.83 | 3.75 | 0.00 | 0.00% | 11.75M | 17/05 | ||
中国一重 | 2.650 | 2.650 | 2.600 | +0.030 | +1.15% | 21.56M | 17/05 | ||
中国中免 | 76.49 | 76.63 | 73.44 | +2.70 | +3.66% | 38.51M | 17/05 | ||
中国中冶 | 3.410 | 3.410 | 3.330 | +0.060 | +1.79% | 149.59M | 17/05 | ||
中国中车 | 7.11 | 7.14 | 7.05 | 0.00 | 0.00% | 117.45M | 17/05 | ||
中国中铁 | 6.84 | 6.84 | 6.69 | +0.11 | +1.63% | 93.43M | 17/05 | ||
中国交建 | 9.28 | 9.28 | 9.08 | +0.07 | +0.76% | 67.62M | 17/05 | ||
中国人保 | 5.49 | 5.50 | 5.35 | +0.08 | +1.48% | 118.03M | 17/05 | ||
中国人寿 | 32.97 | 33.19 | 31.81 | +0.60 | +1.85% | 21.02M | 17/05 | ||
中国出版 | 6.98 | 7.02 | 6.88 | -0.01 | -0.14% | 12.59M | 17/05 | ||
中国动力 | 20.26 | 20.30 | 19.98 | +0.04 | +0.20% | 18.98M | 17/05 | ||
中国化学 | 7.81 | 8.05 | 7.72 | -0.20 | -2.50% | 121.27M | 17/05 | ||
中国医药 | 11.19 | 11.19 | 11.06 | +0.05 | +0.45% | 11.61M | 17/05 | ||
中国卫星 | 24.60 | 24.67 | 24.37 | +0.16 | +0.66% | 5.95M | 17/05 | ||
中国卫通 | 15.49 | 15.50 | 15.21 | +0.15 | +0.98% | 11.62M | 17/05 | ||
中国国航 | 7.36 | 7.36 | 7.18 | +0.17 | +2.36% | 90.09M | 17/05 | ||
中国国贸 | 24.75 | 24.80 | 24.00 | +0.50 | +2.06% | 3.87M | 17/05 | ||
中国外运 | 5.88 | 5.96 | 5.82 | -0.05 | -0.84% | 31.54M | 17/05 | ||
中国太保 | 28.95 | 28.99 | 27.87 | +1.02 | +3.65% | 48.90M | 17/05 | ||
中国巨石 | 12.58 | 12.72 | 12.29 | -0.10 | -0.79% | 37.55M | 17/05 | ||
中国平安 | 45.20 | 45.20 | 43.45 | +2.15 | +4.99% | 189.46M | 17/05 | ||
中国建筑 | 5.86 | 5.87 | 5.63 | +0.20 | +3.53% | 429.44M | 17/05 | ||
中国核建 | 7.95 | 7.96 | 7.83 | +0.05 | +0.63% | 15.17M | 17/05 | ||
中国核电 | 9.19 | 9.24 | 9.03 | +0.14 | +1.55% | 100.53M | 17/05 | ||
中国汽研 | 20.15 | 20.25 | 19.64 | +0.43 | +2.18% | 3.92M | 17/05 | ||
中国海防 | 20.34 | 20.40 | 20.10 | +0.01 | +0.05% | 4.40M | 17/05 | ||
中国电建 | 5.34 | 5.34 | 5.26 | +0.05 | +0.94% | 118.43M | 17/05 | ||
中国电影 | 11.72 | 11.73 | 11.58 | +0.08 | +0.69% | 7.50M | 17/05 | ||
中国石化 | 6.34 | 6.34 | 6.26 | +0.04 | +0.64% | 94.38M | 17/05 | ||
中国石油 | 9.92 | 9.96 | 9.79 | +0.09 | +0.92% | 155.69M | 17/05 | ||
中国神华 | 39.89 | 39.92 | 39.40 | +0.29 | +0.73% | 20.81M | 17/05 | ||
中国科传 | 22.56 | 22.66 | 22.20 | -0.07 | -0.31% | 5.36M | 17/05 | ||
中国联通 | 4.64 | 4.64 | 4.56 | +0.06 | +1.31% | 172.20M | 17/05 | ||
中国船舶 | 35.81 | 36.57 | 35.35 | -0.54 | -1.49% | 66.21M | 17/05 | ||
中国西电 | 6.85 | 6.97 | 6.76 | -0.06 | -0.87% | 149.19M | 17/05 | ||
中国软件 | 31.68 | 32.00 | 29.90 | +1.38 | +4.55% | 35.09M | 17/05 | ||
中国通号 | 6.02 | 6.02 | 5.87 | +0.28 | +4.88% | 50.66M | 17/05 | ||
中国重工 | 5.17 | 5.19 | 5.08 | +0.02 | +0.39% | 122.21M | 17/05 | ||
中国铁建 | 9.00 | 9.00 | 8.78 | +0.13 | +1.47% | 94.98M | 17/05 | ||
中国铝业 | 7.77 | 7.77 | 7.56 | +0.12 | +1.57% | 99.27M | 17/05 | ||
中国银河 | 12.23 | 12.23 | 11.91 | +0.23 | +1.92% | 60.74M | 17/05 | ||
中国银行 | 4.49 | 4.49 | 4.45 | +0.02 | +0.45% | 154.37M | 17/05 | ||
中国高科 | 4.86 | 4.88 | 4.78 | +0.03 | +0.62% | 5.19M | 17/05 | ||
中天科技 | 14.77 | 15.02 | 14.56 | -0.28 | -1.86% | 62.32M | 17/05 | ||
中广天择 | 27.59 | 27.99 | 27.32 | -0.51 | -1.81% | 8.60M | 17/05 | ||
中微半导体设备 | 130.71 | 130.95 | 128.18 | +1.58 | +1.22% | 2.88M | 17/05 | ||
中恒集团 | 2.46 | 2.47 | 2.42 | 0.00 | 0.00% | 29.32M | 17/05 | ||
中持股份 | 8.61 | 8.70 | 8.50 | 0.00 | 0.00% | 3.34M | 17/05 | ||
中文传媒 | 15.79 | 16.17 | 15.74 | -0.30 | -1.86% | 15.44M | 17/05 | ||
中新药业 | 35.79 | 36.59 | 35.10 | -0.67 | -1.84% | 9.89M | 17/05 | ||
中新集团 | 9.16 | 9.18 | 8.77 | +0.34 | +3.85% | 14.98M | 17/05 | ||
中曼石油 | 24.96 | 25.08 | 24.52 | +0.36 | +1.46% | 7.53M | 17/05 | ||
中材国际 | 13.15 | 13.24 | 12.80 | +0.12 | +0.92% | 13.03M | 17/05 | ||
中材节能 | 6.20 | 6.22 | 6.12 | +0.02 | +0.32% | 7.37M | 17/05 | ||
中油工程 | 3.46 | 3.48 | 3.41 | +0.01 | +0.29% | 39.31M | 17/05 | ||
中泰证券 | 6.48 | 6.50 | 6.36 | +0.08 | +1.25% | 26.68M | 17/05 | ||
中海油服 | 18.20 | 18.26 | 17.83 | +0.12 | +0.66% | 7.70M | 17/05 | ||
中源协和 | 18.56 | 18.68 | 18.30 | +0.13 | +0.70% | 8.78M | 17/05 | ||
中源家居 | 15.60 | 15.65 | 14.59 | +0.58 | +3.86% | 5.75M | 17/05 | ||
中炬高新 | 28.12 | 28.30 | 27.35 | 0.00 | 0.00% | 11.13M | 17/05 | ||
中煤能源 | 11.98 | 12.11 | 11.82 | -0.05 | -0.42% | 13.48M | 17/05 | ||
中牧股份 | 9.65 | 9.67 | 9.09 | +0.56 | +6.16% | 25.27M | 17/05 | ||
中电电机 | 9.47 | 9.64 | 9.39 | -0.10 | -1.04% | 6.57M | 17/05 | ||
中直股份 | 44.04 | 44.24 | 43.04 | +1.07 | +2.49% | 9.62M | 17/05 | ||
中科曙光 | 44.22 | 44.40 | 43.58 | -0.31 | -0.70% | 36.54M | 17/05 | ||
中科软股 | 28.06 | 28.08 | 27.45 | +0.50 | +1.81% | 6.11M | 17/05 | ||
中粮糖业 | 10.17 | 10.24 | 10.05 | 0.00 | 0.00% | 30.25M | 17/05 | ||
中航沈飞 | 40.15 | 40.25 | 39.26 | +0.73 | +1.85% | 9.73M | 17/05 | ||
中航资本 | 3.06 | 3.06 | 3.00 | +0.05 | +1.66% | 47.73M | 17/05 | ||
中航重机 | 20.14 | 20.18 | 19.48 | +0.51 | +2.60% | 34.02M | 17/05 | ||
中航高科 | 19.96 | 20.10 | 19.66 | +0.28 | +1.42% | 21.89M | 17/05 | ||
中船科技 | 15.75 | 15.75 | 15.46 | +0.15 | +0.96% | 8.90M | 17/05 | ||
中船防务 | 27.46 | 27.50 | 26.73 | +0.15 | +0.55% | 12.24M | 17/05 | ||
中衡设计 | 12.15 | 12.58 | 11.32 | +0.45 | +3.85% | 47.47M | 17/05 | ||
中视传媒 | 19.30 | 19.53 | 19.09 | -0.34 | -1.73% | 9.74M | 17/05 | ||
中设集团 | 10.20 | 10.28 | 9.90 | +0.20 | +2.00% | 46.16M | 17/05 | ||
中贝通信 | 28.81 | 28.95 | 28.02 | +0.19 | +0.66% | 13.15M | 17/05 | ||
中路B股 | 0.539 | 0.554 | 0.529 | +0.002 | +0.37% | 383.30K | 17/05 | ||
中路股份 | 21.47 | 21.87 | 21.15 | +0.12 | +0.56% | 11.58M | 17/05 | ||
中远海发 | 2.640 | 2.650 | 2.580 | +0.010 | +0.38% | 103.76M | 17/05 | ||
中远海控 | 14.06 | 14.33 | 13.67 | -0.04 | -0.28% | 249.34M | 17/05 | ||
中远海特 | 6.47 | 6.49 | 6.37 | +0.05 | +0.78% | 34.53M | 17/05 | ||
中远海能 | 17.02 | 17.19 | 16.80 | +0.02 | +0.12% | 16.73M | 17/05 | ||
中通国脉 | 4.71 | 4.82 | 4.63 | 0.00 | 0.00% | 804.20K | 17/05 | ||
中金黄金 | 14.75 | 14.80 | 14.36 | -0.08 | -0.54% | 56.37M | 17/05 | ||
中铁工业 | 8.07 | 8.08 | 7.97 | +0.02 | +0.25% | 14.97M | 17/05 | ||
中铝国际 | 4.83 | 4.85 | 4.75 | +0.04 | +0.83% | 14.34M | 17/05 | ||
中银证券 | 10.19 | 10.19 | 10.04 | +0.12 | +1.19% | 17.32M | 17/05 | ||
中闽能源 | 4.99 | 5.17 | 4.66 | +0.29 | +6.17% | 51.20M | 17/05 | ||
中青旅 | 10.50 | 10.50 | 10.34 | +0.12 | +1.16% | 12.58M | 17/05 | ||
中马传动 | 13.21 | 13.25 | 13.08 | -0.12 | -0.90% | 5.25M | 17/05 | ||
丰华股份 | 11.91 | 12.10 | 10.90 | +0.91 | +8.27% | 5.72M | 17/05 | ||
丰山集团 | 10.72 | 10.75 | 10.51 | +0.08 | +0.75% | 3.45M | 17/05 | ||
丰林集团 | 2.320 | 2.320 | 2.260 | +0.030 | +1.31% | 17.93M | 17/05 | ||
临港B股 | 0.600 | 0.604 | 0.598 | +0.004 | +0.67% | 283.76K | 17/05 | ||
丸美股份 | 31.69 | 32.16 | 31.20 | -0.50 | -1.55% | 1.89M | 17/05 | ||
丹化科技 | 3.14 | 3.38 | 2.95 | +0.04 | +1.29% | 61.43M | 17/05 | ||
丹科B股 | 0.130 | 0.134 | 0.127 | +0.001 | +0.78% | 310.89K | 17/05 | ||
丽岛新材 | 9.50 | 9.51 | 9.33 | +0.13 | +1.39% | 2.19M | 17/05 | ||
乐凯胶片 | 6.06 | 6.09 | 5.95 | +0.06 | +1.00% | 3.48M | 17/05 | ||
乐山电力 | 7.18 | 7.30 | 6.90 | +0.21 | +3.01% | 37.87M | 17/05 | ||
乐惠国际 | 27.05 | 27.48 | 26.80 | -0.15 | -0.55% | 1.02M | 17/05 | ||
乐鑫科技 | 74.68 | 74.81 | 72.10 | +0.49 | +0.66% | 1.35M | 17/05 | ||
九华旅游 | 35.23 | 36.38 | 34.86 | -0.85 | -2.36% | 3.04M | 17/05 | ||
九州岛通 | 7.90 | 8.07 | 7.82 | -0.14 | -1.74% | 31.14M | 17/05 | ||
九洲药业 | 15.92 | 15.99 | 15.59 | +0.10 | +0.63% | 13.66M | 17/05 | ||
九牧王 | 10.55 | 10.62 | 10.40 | -0.01 | -0.10% | 1.64M | 17/05 | ||
九鼎投资 | 15.13 | 15.15 | 14.75 | +0.19 | +1.27% | 4.29M | 17/05 | ||
云南城投 | 2.53 | 2.66 | 2.35 | +0.09 | +3.69% | 221.42M | 17/05 | ||
云天化 | 21.37 | 21.71 | 20.90 | -0.19 | -0.88% | 37.08M | 17/05 | ||
云煤能源 | 3.82 | 3.84 | 3.78 | +0.02 | +0.53% | 7.61M | 17/05 | ||
云赛B股 | 0.546 | 0.546 | 0.535 | +0.006 | +1.11% | 518.77K | 17/05 | ||
云赛智联 | 12.16 | 12.16 | 11.86 | +0.12 | +1.00% | 18.31M | 17/05 | ||
五洲交通 | 4.84 | 4.85 | 4.77 | +0.01 | +0.21% | 18.22M | 17/05 | ||
五洲新春 | 16.64 | 16.69 | 16.08 | +0.18 | +1.09% | 9.92M | 17/05 | ||
五矿发展 | 7.97 | 7.99 | 7.81 | +0.03 | +0.38% | 6.33M | 17/05 | ||
五矿资本 | 4.65 | 4.66 | 4.55 | +0.08 | +1.75% | 38.06M | 17/05 | ||
井神股份 | 10.06 | 10.11 | 9.92 | +0.13 | +1.31% | 8.90M | 17/05 | ||
亚士创能 | 6.87 | 6.96 | 6.42 | +0.46 | +7.18% | 36.36M | 17/05 | ||
亚宝药业 | 6.56 | 6.63 | 6.46 | -0.02 | -0.30% | 15.67M | 17/05 | ||
亚星客车 | 6.32 | 6.42 | 6.12 | +0.01 | +0.16% | 7.54M | 17/05 | ||
亚星锚链 | 8.09 | 8.09 | 7.97 | +0.07 | +0.87% | 12.32M | 17/05 | ||
亚普股份 | 15.48 | 15.50 | 15.16 | +0.17 | +1.11% | 2.36M | 17/05 | ||
亚泰集团 | 1.44 | 1.45 | 1.38 | +0.04 | +2.86% | 31.28M | 17/05 | ||
亚盛集团 | 2.740 | 2.750 | 2.710 | 0.000 | 0.00% | 12.92M | 17/05 | ||
亚翔集成 | 25.42 | 25.65 | 25.01 | -0.11 | -0.43% | 3.51M | 17/05 | ||
亚通股份 | 5.70 | 5.85 | 5.39 | +0.26 | +4.78% | 28.04M | 17/05 | ||
交建股份 | 6.89 | 6.90 | 6.77 | +0.04 | +0.58% | 3.14M | 17/05 | ||
交控科技 | 23.08 | 23.08 | 21.10 | +3.85 | +20.02% | 13.53M | 17/05 | ||
交运股份 | 3.52 | 3.52 | 3.46 | +0.03 | +0.86% | 3.60M | 17/05 | ||
交通银行 | 7.03 | 7.03 | 6.93 | +0.06 | +0.86% | 99.58M | 17/05 | ||
亨通光电 | 15.00 | 15.15 | 14.90 | -0.18 | -1.19% | 52.62M | 17/05 | ||
京华激光 | 14.24 | 14.24 | 13.78 | +0.37 | +2.67% | 2.76M | 17/05 | ||
京投发展 | 5.18 | 5.18 | 4.64 | +0.47 | +9.98% | 93.31M | 17/05 | ||
京沪高铁 | 5.25 | 5.25 | 5.19 | +0.06 | +1.16% | 118.50M | 17/05 | ||
京能电力 | 3.37 | 3.40 | 3.33 | +0.02 | +0.60% | 26.01M | 17/05 | ||
京能置业 | 4.15 | 4.16 | 3.90 | +0.25 | +6.41% | 44.76M | 17/05 | ||
京运通 | 3.33 | 3.35 | 3.25 | +0.04 | +1.22% | 14.41M | 17/05 | ||
人民同泰 | 6.76 | 6.83 | 6.67 | -0.02 | -0.29% | 3.10M | 17/05 | ||
人民网 | 23.02 | 23.04 | 22.55 | +0.12 | +0.52% | 15.14M | 17/05 | ||
人福医药 | 20.28 | 20.31 | 19.93 | +0.17 | +0.84% | 10.54M | 17/05 | ||
亿嘉和 | 20.25 | 20.27 | 19.79 | +0.20 | +1.00% | 3.20M | 17/05 | ||
亿晶光电 | 3.56 | 3.56 | 3.51 | +0.01 | +0.28% | 11.75M | 17/05 | ||
今世缘 | 57.60 | 57.67 | 55.78 | +1.67 | +2.99% | 5.42M | 17/05 | ||
今创集团 | 8.13 | 8.22 | 8.01 | 0.00 | 0.00% | 2.49M | 17/05 | ||
仙鹤股份 | 20.05 | 20.05 | 19.51 | +0.39 | +1.98% | 5.37M | 17/05 | ||
伊利股份 | 28.11 | 28.14 | 27.71 | +0.34 | +1.22% | 62.09M | 17/05 | ||
伊力特 | 21.59 | 21.80 | 21.20 | +0.36 | +1.70% | 7.14M | 17/05 | ||
伊泰B股 | 1.909 | 1.928 | 1.872 | +0.029 | +1.54% | 1.82M | 17/05 | ||
众源新材 | 8.68 | 8.79 | 8.45 | +0.17 | +2.00% | 18.49M | 17/05 | ||
会稽山 | 11.59 | 11.73 | 11.40 | +0.02 | +0.17% | 4.30M | 17/05 | ||
伟明环保 | 21.32 | 21.45 | 21.07 | +0.08 | +0.38% | 4.18M | 17/05 | ||
伯特利 | 53.65 | 54.00 | 52.68 | -0.50 | -0.92% | 4.23M | 17/05 | ||
佳力图 | 6.91 | 6.91 | 6.73 | +0.11 | +1.62% | 6.76M | 17/05 | ||
佳都科技 | 4.27 | 4.28 | 4.13 | +0.09 | +2.15% | 21.37M | 17/05 | ||
依顿电子 | 7.26 | 7.27 | 7.15 | +0.07 | +0.97% | 7.75M | 17/05 | ||
保利地产 | 11.20 | 11.20 | 9.98 | +1.02 | +10.02% | 427.24M | 17/05 | ||
保变电气 | 4.31 | 4.34 | 4.25 | +0.01 | +0.23% | 9.55M | 17/05 | ||
保税科技 | 3.65 | 3.68 | 3.60 | +0.02 | +0.55% | 10.77M | 17/05 | ||
保隆科技 | 41.99 | 42.68 | 40.66 | +1.59 | +3.94% | 6.30M | 17/05 | ||
信捷电气 | 29.25 | 29.67 | 29.08 | -0.21 | -0.71% | 1.46M | 17/05 | ||
信达地产 | 4.19 | 4.28 | 3.89 | +0.27 | +6.89% | 95.43M | 17/05 | ||
信雅达 | 10.77 | 10.78 | 10.48 | +0.13 | +1.22% | 16.09M | 17/05 | ||
倍加洁 | 23.80 | 24.20 | 23.53 | -0.23 | -0.96% | 758.80K | 17/05 | ||
健友股份 | 13.81 | 13.84 | 13.37 | +0.35 | +2.60% | 5.83M | 17/05 | ||
健康元 | 13.02 | 13.04 | 12.82 | +0.16 | +1.24% | 11.43M | 17/05 | ||
健民集团 | 60.19 | 61.82 | 59.10 | -1.62 | -2.62% | 2.37M | 17/05 | ||
健盛集团 | 11.83 | 12.18 | 11.60 | -0.22 | -1.83% | 4.87M | 17/05 | ||
傲农生物 | 4.24 | 4.29 | 4.07 | +0.15 | +3.67% | 53.39M | 17/05 | ||
元利科技 | 16.91 | 17.07 | 16.71 | +0.05 | +0.30% | 2.74M | 17/05 | ||
元成股份 | 2.87 | 2.99 | 2.84 | -0.05 | -1.71% | 25.00M | 17/05 | ||
元祖股份 | 16.56 | 16.58 | 16.40 | +0.15 | +0.91% | 1.72M | 17/05 | ||
兆易创新 | 82.87 | 83.00 | 80.80 | +1.32 | +1.62% | 13.69M | 17/05 | ||
先达股份 | 4.99 | 5.07 | 4.98 | -0.09 | -1.77% | 8.61M | 17/05 | ||
光大嘉宝 | 2.65 | 2.72 | 2.45 | +0.12 | +4.74% | 159.14M | 17/05 | ||
光大证券 | 16.27 | 16.28 | 15.95 | +0.21 | +1.31% | 25.02M | 17/05 | ||
光大银行 | 3.22 | 3.22 | 3.18 | +0.04 | +1.26% | 178.89M | 17/05 | ||
光峰科技 | 18.16 | 18.18 | 17.71 | +0.34 | +1.91% | 4.07M | 17/05 | ||
光明乳业 | 9.06 | 9.07 | 8.99 | +0.05 | +0.56% | 9.40M | 17/05 | ||
光明地产 | 2.35 | 2.38 | 2.16 | +0.18 | +8.29% | 142.26M | 17/05 | ||
光电股份 | 9.85 | 9.85 | 9.59 | +0.21 | +2.18% | 2.86M | 17/05 | ||
克劳斯 | 6.14 | 6.15 | 6.06 | +0.04 | +0.66% | 5.15M | 17/05 | ||
克来机电 | 24.24 | 24.26 | 23.68 | +0.23 | +0.96% | 12.65M | 17/05 | ||
兖矿能源 | 23.99 | 24.06 | 23.62 | +0.13 | +0.55% | 14.14M | 17/05 | ||
全柴动力 | 7.83 | 7.86 | 7.69 | +0.10 | +1.29% | 5.22M | 17/05 | ||
全筑股份 | 1.84 | 1.85 | 1.79 | 0.00 | 0.00% | 11.08M | 17/05 | ||
八一钢铁 | 3.15 | 3.15 | 3.03 | +0.01 | +0.32% | 39.07M | 17/05 | ||
八方股份 | 36.58 | 36.58 | 35.51 | +0.75 | +2.09% | 1.01M | 17/05 | ||
兰太实业 | 8.10 | 8.10 | 7.94 | +0.14 | +1.76% | 15.17M | 17/05 | ||
兰州民百 | 4.38 | 4.41 | 4.26 | +0.06 | +1.39% | 8.87M | 17/05 | ||
兰生股份 | 8.98 | 9.03 | 8.88 | -0.01 | -0.11% | 2.72M | 17/05 | ||
兰石重装 | 5.31 | 5.31 | 5.21 | +0.07 | +1.34% | 6.83M | 17/05 | ||
兰花科创 | 9.49 | 9.51 | 9.28 | +0.13 | +1.39% | 14.99M | 17/05 | ||
共进股份 | 7.60 | 7.61 | 7.35 | +0.17 | +2.29% | 10.00M | 17/05 | ||
兴业股份 | 11.85 | 11.94 | 11.62 | +0.07 | +0.59% | 7.12M | 17/05 | ||
兴业证券 | 5.57 | 5.58 | 5.50 | +0.06 | +1.09% | 42.68M | 17/05 | ||
兴业银行 | 17.70 | 17.70 | 17.38 | +0.32 | +1.84% | 87.54M | 17/05 | ||
兴发集团 | 23.17 | 23.32 | 22.70 | +0.19 | +0.83% | 13.75M | 17/05 | ||
养元饮品 | 25.76 | 26.04 | 25.40 | -0.12 | -0.46% | 3.34M | 17/05 | ||
内蒙一机 | 8.10 | 8.10 | 8.00 | +0.09 | +1.12% | 8.27M | 17/05 | ||
内蒙华电 | 4.450 | 4.470 | 4.410 | +0.030 | +0.68% | 64.84M | 17/05 | ||
再升科技 | 3.41 | 3.51 | 3.28 | +0.11 | +3.33% | 29.30M | 17/05 | ||
农业银行 | 4.38 | 4.38 | 4.35 | +0.03 | +0.69% | 294.00M | 17/05 | ||
农发种业 | 6.75 | 6.78 | 6.66 | +0.01 | +0.15% | 9.54M | 17/05 | ||
冠农股份 | 8.71 | 8.75 | 8.56 | -0.01 | -0.12% | 7.78M | 17/05 | ||
冠城大通 | 2.33 | 2.33 | 2.20 | +0.13 | +5.91% | 38.55M | 17/05 | ||
冠豪高新 | 3.09 | 3.11 | 3.06 | +0.02 | +0.65% | 7.71M | 17/05 | ||
凌云B股 | 0.209 | 0.218 | 0.199 | -0.012 | -5.43% | 6.28M | 17/05 | ||
凌云股份 | 11.13 | 11.35 | 10.98 | -0.15 | -1.33% | 26.29M | 17/05 | ||
凌钢股份 | 1.730 | 1.730 | 1.680 | 0.000 | 0.00% | 14.77M | 17/05 | ||
凤凰B股 | 0.294 | 0.294 | 0.291 | +0.001 | +0.34% | 157.10K | 17/05 | ||
凤凰传媒 | 10.82 | 11.11 | 10.68 | -0.14 | -1.28% | 13.42M | 17/05 | ||
凤凰光学 | 17.65 | 17.65 | 17.19 | +0.28 | +1.61% | 2.69M | 17/05 | ||
凤凰股份 | 3.33 | 3.35 | 3.17 | +0.14 | +4.39% | 37.03M | 17/05 | ||
凤竹纺织 | 5.38 | 5.39 | 5.28 | +0.07 | +1.32% | 8.69M | 17/05 | ||
凯众股份 | 19.13 | 19.15 | 18.46 | +0.49 | +2.63% | 5.88M | 17/05 | ||
凯盛科技 | 10.94 | 10.99 | 10.28 | +0.67 | +6.52% | 30.43M | 17/05 | ||
凯迪股份 | 35.38 | 35.61 | 35.04 | -0.03 | -0.09% | 621.36K | 17/05 | ||
凯马B | 0.094 | 0.094 | 0.094 | -0.010 | -9.62% | 572.80K | 17/05 | ||
出版传媒 | 5.93 | 5.97 | 5.86 | 0.00 | 0.00% | 4.52M | 17/05 | ||
创业环保 | 6.07 | 6.11 | 6.00 | +0.02 | +0.33% | 10.57M | 17/05 | ||
创力集团 | 5.49 | 5.49 | 5.43 | +0.03 | +0.55% | 6.38M | 17/05 | ||
利群股份 | 5.22 | 5.22 | 5.14 | +0.02 | +0.39% | 1.97M | 17/05 | ||
利通电子 | 24.34 | 24.49 | 23.41 | +0.65 | +2.74% | 6.75M | 17/05 | ||
剑桥科技 | 34.87 | 34.88 | 34.01 | +0.11 | +0.32% | 10.61M | 17/05 | ||
力帆股份 | 3.25 | 3.25 | 3.17 | +0.06 | +1.88% | 14.36M | 17/05 | ||
动力源 | 4.19 | 4.20 | 4.13 | +0.03 | +0.72% | 5.70M | 17/05 | ||
勘设股份 | 6.25 | 6.26 | 6.13 | +0.07 | +1.13% | 4.45M | 17/05 | ||
包钢股份 | 1.610 | 1.610 | 1.590 | +0.020 | +1.26% | 124.49M | 17/05 | ||
北京城建 | 4.71 | 4.71 | 4.29 | +0.43 | +10.05% | 216.28M | 17/05 | ||
北京航天宏图 | 22.50 | 22.85 | 21.90 | +0.75 | +3.45% | 11.96M | 17/05 | ||
北京银行 | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 61.99M | 17/05 | ||
北大荒 | 13.53 | 13.57 | 13.41 | +0.05 | +0.37% | 9.23M | 17/05 | ||
北巴传媒 | 3.53 | 3.54 | 3.47 | 0.00 | 0.00% | 7.78M | 17/05 | ||
北方导航 | 8.68 | 8.69 | 8.49 | +0.14 | +1.64% | 21.26M | 17/05 | ||
北方稀土 | 19.99 | 19.99 | 19.65 | +0.24 | +1.22% | 23.01M | 17/05 | ||
北方股份 | 18.86 | 19.23 | 18.68 | -0.19 | -1.00% | 3.32M | 17/05 | ||
北汽蓝谷 | 6.36 | 6.44 | 6.17 | +0.12 | +1.92% | 173.63M | 17/05 | ||
北特科技 | 18.33 | 18.50 | 17.25 | +0.88 | +5.04% | 18.51M | 17/05 | ||
北矿科技 | 14.38 | 14.39 | 14.10 | +0.18 | +1.27% | 2.05M | 17/05 | ||
北辰实业 | 1.95 | 1.96 | 1.83 | +0.12 | +6.56% | 94.63M | 17/05 | ||
千禾味业 | 16.43 | 16.43 | 16.02 | +0.24 | +1.48% | 10.07M | 17/05 | ||
千金药业 | 11.57 | 11.75 | 11.30 | -0.11 | -0.94% | 9.22M | 17/05 | ||
华丽家族 | 2.42 | 2.42 | 2.30 | +0.12 | +5.22% | 65.77M | 17/05 | ||
华体科技 | 12.27 | 12.68 | 11.52 | +0.57 | +4.87% | 11.46M | 17/05 | ||
华光股份 | 10.34 | 10.41 | 10.21 | -0.03 | -0.29% | 10.88M | 17/05 | ||
华北制药 | 5.20 | 5.21 | 5.12 | +0.06 | +1.17% | 8.92M | 17/05 | ||
华升股份 | 4.00 | 4.02 | 3.93 | +0.03 | +0.76% | 6.54M | 17/05 | ||
华友钴业 | 29.50 | 29.55 | 28.24 | +1.12 | +3.95% | 32.15M | 17/05 | ||
华发股份 | 8.07 | 8.07 | 7.22 | +0.73 | +9.95% | 232.53M | 17/05 | ||
华域汽车 | 16.55 | 16.58 | 16.37 | +0.09 | +0.55% | 13.49M | 17/05 | ||
华培动力 | 8.25 | 8.29 | 8.03 | 0.00 | 0.00% | 8.50M | 17/05 | ||
华夏幸福 | 1.43 | 1.43 | 1.27 | +0.13 | +10.00% | 289.21M | 17/05 | ||
华夏银行 | 6.94 | 6.94 | 6.82 | +0.10 | +1.46% | 39.26M | 17/05 | ||
华安证券 | 4.77 | 4.78 | 4.68 | +0.07 | +1.49% | 29.04M | 17/05 | ||
华建集团 | 5.43 | 5.43 | 5.32 | +0.10 | +1.88% | 33.37M | 17/05 | ||
华微电子 | 3.71 | 3.71 | 3.71 | -0.19 | -4.87% | 6.12M | 17/05 | ||
华懋科技 | 20.41 | 20.45 | 19.88 | +0.39 | +1.95% | 4.45M | 17/05 | ||
华扬联众 | 9.01 | 9.22 | 8.85 | +0.02 | +0.22% | 4.77M | 17/05 | ||
华新水泥 | 15.59 | 15.60 | 14.99 | +0.34 | +2.23% | 15.44M | 17/05 | ||
华正新材 | 25.96 | 26.47 | 25.10 | +0.38 | +1.49% | 5.10M | 17/05 | ||
华泰股份 | 3.77 | 3.77 | 3.71 | +0.05 | +1.34% | 8.57M | 17/05 | ||
华泰证券 | 13.98 | 13.99 | 13.72 | +0.20 | +1.45% | 64.68M | 17/05 | ||
华海药业 | 17.74 | 17.79 | 17.45 | +0.13 | +0.74% | 11.72M | 17/05 | ||
华润双鹤 | 22.64 | 23.22 | 22.24 | -0.48 | -2.08% | 14.79M | 17/05 | ||
华电B股 | 0.150 | 0.153 | 0.145 | +0.005 | +3.45% | 3.32M | 17/05 | ||
华电国际 | 6.57 | 6.70 | 6.52 | -0.09 | -1.35% | 83.08M | 17/05 | ||
华电能源 | 2.260 | 2.270 | 2.230 | +0.030 | +1.34% | 16.00M | 17/05 | ||
华电重工 | 5.84 | 5.87 | 5.78 | 0.00 | 0.00% | 5.88M | 17/05 | ||
华立股份 | 11.49 | 11.60 | 11.34 | +0.02 | +0.17% | 3.00M | 17/05 | ||
华纺股份 | 2.55 | 2.58 | 2.51 | +0.01 | +0.39% | 15.11M | 17/05 | ||
华胜天成 | 4.81 | 4.82 | 4.70 | +0.05 | +1.05% | 10.08M | 17/05 | ||
华能国际 | 8.81 | 8.96 | 8.75 | -0.12 | -1.34% | 77.80M | 17/05 | ||
华能水电 | 9.37 | 9.42 | 9.31 | +0.02 | +0.21% | 33.05M | 17/05 | ||
华脉科技 | 12.24 | 12.24 | 11.44 | +1.11 | +9.97% | 9.48M | 17/05 | ||
华荣股份 | 21.25 | 21.57 | 21.00 | -0.41 | -1.89% | 3.22M | 17/05 | ||
华菱精工 | 12.40 | 12.49 | 12.13 | -0.09 | -0.72% | 2.17M | 17/05 | ||
华谊B股 | 0.460 | 0.462 | 0.452 | +0.005 | +1.10% | 282.70K | 17/05 | ||
华谊集团 | 6.97 | 6.98 | 6.84 | +0.09 | +1.31% | 13.87M | 17/05 | ||
华贸物流 | 7.01 | 7.09 | 6.91 | +0.02 | +0.29% | 15.74M | 17/05 | ||
华资实业 | 5.26 | 5.33 | 5.17 | +0.01 | +0.19% | 4.46M | 17/05 | ||
华达科技 | 29.09 | 29.12 | 28.43 | +0.31 | +1.08% | 2.48M | 17/05 | ||
华远地产 | 1.610 | 1.630 | 1.470 | +0.100 | +6.62% | 124.15M | 17/05 | ||
华鑫股份 | 13.69 | 13.70 | 13.43 | +0.11 | +0.81% | 19.70M | 17/05 | ||
华钰矿业 | 11.54 | 11.83 | 11.22 | +0.34 | +3.04% | 62.67M | 17/05 | ||
华铁科技 | 6.54 | 6.55 | 6.16 | +0.35 | +5.65% | 52.11M | 17/05 | ||
华银电力 | 3.750 | 3.810 | 3.640 | +0.080 | +2.18% | 101.68M | 17/05 | ||
华阳新材 | 3.53 | 3.64 | 3.50 | -0.05 | -1.40% | 21.12M | 17/05 | ||
华阳股份 | 10.54 | 10.54 | 10.37 | +0.08 | +0.77% | 29.61M | 17/05 | ||
华鲁恒升 | 29.38 | 29.46 | 28.90 | 0.00 | 0.00% | 15.28M | 17/05 | ||
卓郎智能 | 1.97 | 1.97 | 1.92 | +0.02 | +1.03% | 12.15M | 17/05 | ||
南京化纤 | 7.58 | 7.58 | 7.39 | +0.69 | +10.02% | 31.33M | 17/05 | ||
南京医药 | 4.90 | 4.91 | 4.83 | +0.02 | +0.41% | 8.35M | 17/05 | ||
南京新百 | 7.00 | 7.10 | 6.88 | -0.09 | -1.27% | 32.99M | 17/05 | ||
南京熊猫 | 9.60 | 9.65 | 9.36 | +0.19 | +2.02% | 24.67M | 17/05 | ||
南京证券 | 8.24 | 8.24 | 8.03 | +0.16 | +1.98% | 21.21M | 17/05 | ||
南京银行 | 9.80 | 9.80 | 9.65 | +0.08 | +0.82% | 19.41M | 17/05 | ||
南京高科 | 6.81 | 6.82 | 6.51 | +0.28 | +4.29% | 64.87M | 17/05 | ||
南华期货 | 10.78 | 10.78 | 10.54 | +0.12 | +1.13% | 3.14M | 17/05 | ||
南卫股份 | 3.44 | 3.47 | 3.36 | +0.13 | +3.93% | 2.96M | 17/05 | ||
南威软件 | 8.97 | 9.04 | 8.75 | +0.12 | +1.36% | 15.19M | 17/05 | ||
南宁百货 | 3.99 | 4.01 | 3.92 | -0.03 | -0.75% | 11.35M | 17/05 | ||
南山铝业 | 3.790 | 3.790 | 3.700 | +0.070 | +1.88% | 96.03M | 17/05 | ||
南微医学科技 | 71.41 | 71.63 | 70.31 | +0.71 | +1.00% | 1.27M | 17/05 | ||
南方传媒 | 13.41 | 13.72 | 13.20 | -0.27 | -1.97% | 13.27M | 17/05 | ||
南方航空 | 5.72 | 5.73 | 5.56 | +0.13 | +2.33% | 60.08M | 17/05 | ||
南纺股份 | 8.77 | 8.97 | 8.59 | -0.06 | -0.68% | 23.84M | 17/05 | ||
南网储能 | 11.08 | 11.09 | 10.59 | +0.42 | +3.94% | 28.40M | 17/05 | ||
南都物业 | 12.20 | 12.20 | 10.71 | +1.11 | +10.01% | 36.42M | 17/05 | ||
南钢股份 | 5.06 | 5.14 | 4.94 | -0.06 | -1.17% | 56.90M | 17/05 | ||
博威合金 | 17.43 | 17.68 | 16.78 | -0.82 | -4.49% | 45.51M | 17/05 | ||
博敏电子 | 7.89 | 7.89 | 7.59 | +0.25 | +3.27% | 10.73M | 17/05 | ||
博汇纸业 | 6.01 | 6.01 | 5.89 | +0.04 | +0.67% | 10.70M | 17/05 | ||
博瑞传播 | 4.39 | 4.39 | 4.31 | +0.04 | +0.92% | 7.22M | 17/05 | ||
博迈科 | 15.42 | 15.68 | 15.28 | -0.08 | -0.52% | 2.98M | 17/05 | ||
博通股份 | 18.14 | 18.32 | 17.92 | -0.08 | -0.44% | 1.28M | 17/05 | ||
博通集成 | 20.93 | 20.93 | 20.43 | +0.30 | +1.45% | 1.64M | 17/05 | ||
博闻科技 | 7.03 | 7.04 | 6.89 | +0.12 | +1.74% | 2.04M | 17/05 | ||
卧龙地产 | 4.84 | 4.86 | 4.46 | +0.31 | +6.84% | 27.02M | 17/05 | ||
卧龙电气 | 15.00 | 15.00 | 14.15 | +0.66 | +4.60% | 110.53M | 17/05 | ||
卫信康 | 9.45 | 9.54 | 9.32 | +0.03 | +0.32% | 2.13M | 17/05 | ||
原尚股份 | 11.77 | 11.85 | 11.59 | +0.11 | +0.94% | 1.34M | 17/05 | ||
厦门国贸 | 8.12 | 8.12 | 7.99 | +0.06 | +0.74% | 17.96M | 17/05 | ||
厦门空港 | 13.89 | 13.92 | 13.75 | +0.07 | +0.51% | 2.22M | 17/05 | ||
厦门象屿 | 7.35 | 7.44 | 7.24 | +0.04 | +0.55% | 16.91M | 17/05 | ||
厦门钨业 | 19.56 | 19.59 | 19.08 | +0.26 | +1.35% | 15.94M | 17/05 | ||
友好集团 | 4.57 | 4.68 | 4.51 | -0.02 | -0.44% | 3.07M | 17/05 | ||
双良节能 | 6.21 | 6.21 | 5.98 | +0.12 | +1.97% | 25.25M | 17/05 | ||
口子窖 | 43.36 | 43.52 | 42.43 | +0.65 | +1.52% | 7.19M | 17/05 | ||
古越龙山 | 8.99 | 9.05 | 8.88 | 0.00 | 0.00% | 8.85M | 17/05 | ||
台华新材 | 12.13 | 12.31 | 11.97 | -0.14 | -1.14% | 6.58M | 17/05 | ||
司太立 | 12.27 | 12.40 | 12.12 | +0.03 | +0.24% | 2.73M | 17/05 | ||
合力科技 | 13.58 | 13.60 | 13.37 | +0.12 | +0.89% | 1.34M | 17/05 | ||
合盛硅业 | 52.06 | 52.20 | 51.07 | +0.36 | +0.70% | 1.57M | 17/05 | ||
合诚股份 | 10.50 | 10.55 | 10.25 | +0.16 | +1.55% | 2.02M | 17/05 | ||
合锻智能 | 7.54 | 7.54 | 7.33 | +0.11 | +1.48% | 15.17M | 17/05 | ||
吉华集团 | 4.40 | 4.46 | 4.37 | -0.01 | -0.23% | 9.38M | 17/05 | ||
吉林森工 | 8.40 | 8.56 | 8.23 | +0.12 | +1.45% | 10.34M | 17/05 | ||
吉林高速 | 2.650 | 2.690 | 2.610 | -0.010 | -0.38% | 29.73M | 17/05 | ||
吉比特 | 193.74 | 196.05 | 191.01 | +0.30 | +0.15% | 881.73K | 17/05 | ||
吉祥航空 | 12.48 | 12.51 | 11.99 | +0.49 | +4.09% | 22.17M | 17/05 | ||
吉翔股份 | 7.75 | 7.88 | 7.58 | +0.10 | +1.31% | 8.92M | 17/05 | ||
吉视传媒 | 1.360 | 1.360 | 1.330 | +0.010 | +0.74% | 34.07M | 17/05 | ||
吉鑫科技 | 3.380 | 3.400 | 3.300 | +0.070 | +2.12% | 16.04M | 17/05 | ||
同仁堂 | 46.33 | 47.26 | 45.80 | -0.45 | -0.96% | 10.92M | 17/05 | ||
同方股份 | 5.87 | 5.88 | 5.71 | +0.11 | +1.91% | 28.47M | 17/05 | ||
同济科技 | 8.51 | 8.51 | 8.24 | +0.14 | +1.67% | 6.20M | 17/05 | ||
同达创业 | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | 29/04 | ||
君正集团 | 4.36 | 4.36 | 4.28 | +0.09 | +2.11% | 33.49M | 17/05 | ||
君禾股份 | 6.22 | 6.24 | 6.12 | +0.03 | +0.48% | 3.92M | 17/05 | ||
吴江银行 | 5.19 | 5.19 | 5.09 | +0.05 | +0.97% | 23.43M | 17/05 | ||
和邦生物 | 2.060 | 2.070 | 2.030 | +0.010 | +0.49% | 61.83M | 17/05 | ||
和顺石油 | 15.43 | 15.54 | 15.23 | +0.05 | +0.33% | 2.25M | 17/05 | ||
哈投股份 | 5.31 | 5.31 | 5.21 | +0.07 | +1.34% | 27.21M | 17/05 | ||
哈森股份 | 10.12 | 10.22 | 10.01 | +0.06 | +0.60% | 3.31M | 17/05 | ||
哈空调 | 4.89 | 5.05 | 4.83 | -0.21 | -4.12% | 20.40M | 17/05 | ||
哈药股份 | 3.09 | 3.12 | 3.05 | -0.02 | -0.64% | 29.25M | 17/05 | ||
唐山港 | 4.310 | 4.390 | 4.260 | -0.060 | -1.37% | 49.60M | 17/05 | ||
喜临门 | 21.50 | 21.71 | 20.46 | +0.51 | +2.43% | 11.37M | 17/05 | ||
嘉元科技 | 14.47 | 14.50 | 14.10 | +0.23 | +1.61% | 3.12M | 17/05 | ||
嘉化能源 | 7.79 | 7.85 | 7.60 | +0.21 | +2.77% | 16.25M | 17/05 | ||
嘉友国际 | 27.40 | 28.30 | 26.89 | -0.90 | -3.18% | 7.16M | 17/05 | ||
嘉泽新能 | 3.65 | 3.66 | 3.60 | +0.04 | +1.11% | 23.47M | 17/05 | ||
嘉澳环保 | 22.27 | 22.59 | 22.13 | 0.00 | 0.00% | 967.70K | 17/05 | ||
嘉诚国际 | 18.16 | 18.33 | 17.75 | +0.13 | +0.72% | 2.47M | 17/05 | ||
四创电子 | 22.42 | 22.46 | 20.40 | +2.00 | +9.79% | 30.50M | 17/05 | ||
四川成渝 | 5.49 | 5.59 | 5.46 | -0.06 | -1.08% | 7.07M | 17/05 | ||
四川路桥 | 7.70 | 7.71 | 7.63 | +0.04 | +0.52% | 16.92M | 17/05 | ||
四川金顶 | 6.26 | 6.30 | 6.11 | -0.07 | -1.11% | 32.45M | 17/05 | ||
四川长虹 | 5.250 | 5.250 | 5.150 | +0.040 | +0.77% | 89.02M | 17/05 | ||
四方科技 | 10.42 | 10.43 | 10.30 | +0.04 | +0.39% | 1.90M | 17/05 | ||
四方股份 | 16.62 | 16.70 | 16.20 | -0.11 | -0.66% | 12.33M | 17/05 | ||
四通股份 | 6.30 | 6.49 | 5.89 | 0.00 | 0.00% | 18.84M | 17/05 | ||
园城黄金 | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
国中水务 | 2.270 | 2.270 | 2.240 | +0.020 | +0.89% | 11.36M | 17/05 | ||
国发股份 | 4.69 | 4.90 | 4.65 | -0.18 | -3.70% | 8.73M | 17/05 | ||
国投中鲁 | 10.30 | 10.41 | 10.20 | 0.00 | 0.00% | 2.70M | 17/05 | ||
国投电力 | 15.88 | 16.06 | 15.78 | +0.05 | +0.32% | 15.43M | 17/05 | ||
国投资本 | 6.39 | 6.40 | 6.29 | +0.10 | +1.59% | 21.65M | 17/05 | ||
国新B股 | 0.362 | 0.362 | 0.333 | +0.027 | +8.06% | 1.92M | 17/05 | ||
国新文化 | 9.17 | 9.18 | 8.89 | +0.15 | +1.66% | 5.98M | 17/05 | ||
国新能源 | 4.16 | 4.16 | 4.07 | +0.09 | +2.21% | 13.52M | 17/05 | ||
国机汽车 | 7.06 | 7.08 | 6.91 | +0.14 | +2.02% | 9.21M | 17/05 | ||
国机通用 | 13.73 | 13.77 | 13.52 | +0.13 | +0.96% | 2.63M | 17/05 | ||
国检集团 | 7.49 | 7.49 | 7.36 | +0.09 | +1.22% | 2.82M | 17/05 | ||
国泰君安 | 13.93 | 13.95 | 13.73 | +0.19 | +1.38% | 25.17M | 17/05 | ||
国泰集团 | 11.50 | 11.70 | 11.33 | +0.12 | +1.05% | 8.07M | 17/05 | ||
国电南瑞 | 23.08 | 23.15 | 22.87 | +0.07 | +0.30% | 26.34M | 17/05 | ||
国电南自 | 7.05 | 7.13 | 6.95 | +0.01 | +0.14% | 12.85M | 17/05 | ||
国电电力 | 5.170 | 5.260 | 5.150 | -0.020 | -0.39% | 101.47M | 17/05 | ||
国睿科技 | 14.88 | 14.90 | 14.25 | +0.71 | +5.01% | 22.95M | 17/05 | ||
国网信通 | 17.82 | 18.07 | 17.53 | -0.26 | -1.44% | 17.14M | 17/05 | ||
国网英大 | 4.95 | 4.96 | 4.86 | +0.06 | +1.23% | 13.76M | 17/05 | ||
国联股份 | 24.18 | 24.41 | 23.39 | +0.42 | +1.77% | 17.41M | 17/05 | ||
国芳集团 | 4.64 | 4.69 | 4.58 | -0.04 | -0.85% | 11.76M | 17/05 | ||
国茂股份 | 14.58 | 14.73 | 14.20 | -0.01 | -0.07% | 3.31M | 17/05 | ||
国药股份 | 35.49 | 36.19 | 35.00 | -0.37 | -1.03% | 5.72M | 17/05 | ||
国金证券 | 8.57 | 8.57 | 8.40 | +0.12 | +1.42% | 25.30M | 17/05 | ||
圆通速递 | 17.23 | 17.64 | 17.00 | +0.24 | +1.41% | 27.33M | 17/05 | ||
圣济堂 | 1.860 | 1.860 | 1.810 | +0.030 | +1.64% | 20.38M | 17/05 | ||
圣达生物 | 12.26 | 12.30 | 11.98 | +0.13 | +1.07% | 6.47M | 17/05 | ||
圣龙股份 | 25.90 | 25.99 | 25.39 | +0.30 | +1.17% | 2.77M | 17/05 | ||
地素时尚 | 13.35 | 13.55 | 13.23 | -0.03 | -0.22% | 4.83M | 17/05 | ||
均胜电子 | 16.81 | 16.92 | 16.57 | +0.02 | +0.12% | 16.62M | 17/05 | ||
坤彩科技 | 44.39 | 44.65 | 43.52 | +0.49 | +1.12% | 699.90K | 17/05 | ||
城地股份 | 5.23 | 5.23 | 5.11 | +0.08 | +1.55% | 7.12M | 17/05 | ||
城市传媒 | 7.66 | 7.74 | 7.55 | -0.07 | -0.91% | 9.04M | 17/05 | ||
城投控股 | 4.40 | 4.40 | 3.95 | +0.40 | +10.00% | 182.82M | 17/05 | ||
基蛋生物 | 9.44 | 9.54 | 9.35 | -0.04 | -0.42% | 3.31M | 17/05 | ||
塞力斯 | 7.43 | 7.63 | 7.30 | -0.17 | -2.24% | 9.19M | 17/05 | ||
士兰微 | 18.73 | 18.74 | 18.36 | +0.20 | +1.08% | 8.87M | 17/05 | ||
复旦复华 | 4.07 | 4.12 | 4.02 | 0.00 | 0.00% | 5.45M | 17/05 | ||
复星医药 | 23.78 | 23.90 | 23.56 | +0.06 | +0.25% | 7.58M | 17/05 | ||
外高B股 | 0.789 | 0.791 | 0.774 | +0.016 | +2.07% | 626.40K | 17/05 | ||
外高桥 | 10.34 | 10.35 | 9.82 | +0.44 | +4.44% | 20.61M | 17/05 | ||
多伦科技 | 6.68 | 6.72 | 6.51 | +0.10 | +1.52% | 10.27M | 17/05 | ||
大业股份 | 8.86 | 8.96 | 8.70 | -0.01 | -0.11% | 3.68M | 17/05 | ||
大东方 | 4.10 | 4.14 | 4.05 | -0.01 | -0.24% | 12.90M | 17/05 | ||
大丰实业 | 10.78 | 10.82 | 10.61 | +0.09 | +0.84% | 2.24M | 17/05 | ||
大众B股 | 0.190 | 0.191 | 0.188 | +0.001 | +0.53% | 363.78K | 17/05 | ||
大众交通 | 2.94 | 2.94 | 2.88 | +0.01 | +0.34% | 19.14M | 17/05 | ||
大众公用 | 2.98 | 2.99 | 2.94 | +0.03 | +1.02% | 13.39M | 17/05 | ||
大元泵业 | 21.76 | 21.83 | 21.60 | +0.04 | +0.18% | 549.08K | 17/05 | ||
大千生态 | 11.59 | 11.67 | 11.29 | +0.05 | +0.43% | 2.83M | 17/05 | ||
大参林 | 22.94 | 23.02 | 22.48 | +0.18 | +0.79% | 4.60M | 17/05 | ||
大名城 | 4.63 | 4.81 | 4.28 | +0.22 | +4.99% | 77.79M | 17/05 | ||
大名城B | 0.256 | 0.256 | 0.236 | +0.012 | +4.92% | 1.08M | 17/05 | ||
大唐发电 | 3.040 | 3.070 | 3.010 | 0.000 | 0.00% | 104.78M | 17/05 | ||
大唐电信 | 5.65 | 5.84 | 5.53 | +0.13 | +2.35% | 11.57M | 17/05 | ||
大商股份 | 20.84 | 21.10 | 20.73 | -0.19 | -0.90% | 3.62M | 17/05 | ||
大恒科技 | 7.90 | 7.90 | 7.66 | +0.16 | +2.07% | 4.65M | 17/05 | ||
大智慧 | 6.42 | 6.43 | 6.30 | +0.08 | +1.26% | 15.17M | 17/05 | ||
大有能源 | 3.16 | 3.16 | 3.06 | +0.08 | +2.60% | 9.17M | 17/05 | ||
大湖股份 | 5.60 | 5.68 | 5.52 | -0.05 | -0.89% | 28.03M | 17/05 | ||
大理药业 | 4.97 | 5.21 | 4.94 | -0.23 | -4.42% | 13.82M | 17/05 | ||
大秦铁路 | 7.10 | 7.10 | 7.07 | +0.02 | +0.28% | 62.15M | 17/05 | ||
大胜达 | 10.14 | 10.27 | 10.01 | -0.02 | -0.20% | 3.15M | 17/05 | ||
大西洋 | 4.09 | 4.24 | 4.01 | -0.04 | -0.97% | 21.01M | 17/05 | ||
大豪科技 | 14.41 | 14.79 | 14.25 | -0.41 | -2.77% | 11.74M | 17/05 | ||
大连圣亚 | 20.91 | 21.33 | 20.72 | -0.43 | -2.02% | 5.44M | 17/05 | ||
大连热电 | 7.85 | 7.93 | 7.74 | +0.05 | +0.64% | 12.18M | 17/05 | ||
大龙地产 | 3.090 | 3.110 | 2.770 | +0.250 | +8.80% | 112.70M | 17/05 | ||
天下秀 | 4.40 | 4.42 | 4.30 | +0.04 | +0.92% | 16.60M | 17/05 | ||
天准科技 | 34.00 | 34.35 | 33.79 | +0.06 | +0.18% | 829.98K | 17/05 | ||
天创时尚 | 3.00 | 3.10 | 2.95 | +0.04 | +1.35% | 10.32M | 17/05 | ||
天味食品 | 14.46 | 14.48 | 14.01 | +0.43 | +3.06% | 6.66M | 17/05 | ||
天地源 | 3.55 | 3.55 | 3.21 | +0.32 | +9.91% | 137.90M | 17/05 | ||
天地科技 | 7.00 | 7.10 | 6.91 | +0.03 | +0.43% | 22.51M | 17/05 | ||
天坛生物 | 28.70 | 29.40 | 28.38 | -0.60 | -2.05% | 14.57M | 17/05 | ||
天域生态 | 7.03 | 7.15 | 6.79 | +0.14 | +2.03% | 9.68M | 17/05 | ||
天士力 | 15.10 | 15.27 | 14.90 | -0.03 | -0.20% | 11.19M | 17/05 | ||
天安新材 | 9.94 | 10.04 | 9.81 | -0.05 | -0.50% | 4.16M | 17/05 | ||
天宜上佳 | 7.80 | 7.80 | 7.44 | +0.26 | +3.45% | 15.90M | 17/05 | ||
天宸股份 | 5.55 | 5.67 | 5.38 | +0.14 | +2.59% | 8.81M | 17/05 | ||
天富能源 | 5.84 | 5.92 | 5.78 | +0.04 | +0.69% | 15.38M | 17/05 | ||
天成自控 | 10.64 | 10.67 | 10.27 | +0.05 | +0.47% | 14.96M | 17/05 | ||
天房发展 | 2.070 | 2.070 | 1.860 | +0.190 | +10.11% | 146.81M | 17/05 | ||
天永智能 | 18.92 | 18.97 | 18.52 | +0.15 | +0.80% | 872.10K | 17/05 | ||
天津港 | 4.58 | 4.60 | 4.52 | +0.03 | +0.66% | 16.90M | 17/05 | ||
天津磁卡 | 2.61 | 2.62 | 2.55 | +0.05 | +1.95% | 6.45M | 17/05 | ||
天润乳业 | 9.76 | 9.76 | 9.65 | +0.09 | +0.93% | 2.70M | 17/05 | ||
天目湖 | 18.05 | 18.13 | 17.85 | +0.01 | +0.06% | 2.59M | 17/05 | ||
天通股份 | 7.57 | 7.57 | 7.31 | +0.18 | +2.44% | 18.07M | 17/05 | ||
天风证券 | 2.92 | 2.92 | 2.87 | +0.04 | +1.39% | 100.87M | 17/05 | ||
天马科技 | 14.96 | 15.15 | 14.80 | -0.04 | -0.27% | 2.58M | 17/05 | ||
天鹅股份 | 16.15 | 16.21 | 16.03 | +0.03 | +0.19% | 1.73M | 17/05 | ||
天龙股份 | 19.48 | 19.54 | 19.20 | +0.09 | +0.46% | 2.85M | 17/05 | ||
太原重工 | 2.140 | 2.150 | 2.110 | 0.000 | 0.00% | 24.23M | 17/05 | ||
太平洋 | 3.48 | 3.49 | 3.40 | +0.03 | +0.87% | 329.92M | 17/05 | ||
太平鸟 | 16.70 | 16.87 | 16.44 | +0.16 | +0.97% | 2.99M | 17/05 | ||
太极实业 | 6.22 | 6.22 | 6.10 | +0.08 | +1.30% | 21.54M | 17/05 | ||
太极集团 | 38.70 | 41.20 | 38.09 | -2.06 | -5.05% | 20.02M | 17/05 | ||
太龙药业 | 5.15 | 5.20 | 5.10 | -0.02 | -0.39% | 11.14M | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核