注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
奇精机械 | 11.55 | 11.65 | 11.37 | +0.21 | +1.85% | 1.23M | 07/06 | ||
奥康国际 | 4.82 | 4.83 | 4.70 | +0.18 | +3.88% | 1.32M | 07/06 | ||
奥普家居 | 10.45 | 10.59 | 10.32 | 0.00 | 0.00% | 2.25M | 07/06 | ||
奥翔药业 | 10.67 | 10.84 | 10.49 | +0.11 | +1.04% | 3.78M | 07/06 | ||
好太太 | 13.44 | 13.46 | 13.19 | +0.34 | +2.60% | 1.67M | 07/06 | ||
好当家 | 1.630 | 1.700 | 1.570 | +0.050 | +3.17% | 54.72M | 07/06 | ||
好莱客 | 7.69 | 7.72 | 7.51 | +0.20 | +2.67% | 1.32M | 07/06 | ||
如通股份 | 10.60 | 10.79 | 10.48 | +0.14 | +1.34% | 2.25M | 07/06 | ||
妙可蓝多 | 13.50 | 13.64 | 13.34 | +0.13 | +0.97% | 3.93M | 07/06 | ||
威奥股份 | 5.03 | 5.04 | 4.76 | +0.30 | +6.34% | 7.14M | 07/06 | ||
威尔药业 | 20.69 | 21.00 | 20.44 | +0.33 | +1.62% | 805.90K | 07/06 | ||
威帝股份 | 1.65 | 1.68 | 1.55 | +0.03 | +1.85% | 14.99M | 07/06 | ||
威派格 | 5.50 | 5.59 | 5.25 | +0.27 | +5.16% | 5.20M | 07/06 | ||
宁夏建材 | 12.48 | 12.57 | 12.30 | +0.15 | +1.22% | 4.11M | 07/06 | ||
宁沪高速 | 12.01 | 12.03 | 11.75 | +0.15 | +1.26% | 8.52M | 07/06 | ||
宁波中百 | 6.04 | 6.15 | 5.71 | +0.39 | +6.90% | 4.60M | 07/06 | ||
宁波富达 | 4.84 | 4.84 | 4.26 | +0.44 | +10.00% | 67.00M | 07/06 | ||
宁波富邦 | 7.28 | 7.33 | 6.96 | +0.39 | +5.66% | 3.94M | 07/06 | ||
宁波建工 | 3.80 | 3.80 | 3.72 | +0.08 | +2.15% | 11.40M | 07/06 | ||
宁波水表 | 9.75 | 9.80 | 9.54 | +0.30 | +3.17% | 1.57M | 07/06 | ||
宁波海运 | 2.99 | 3.00 | 2.91 | +0.05 | +1.70% | 10.33M | 07/06 | ||
宁波港 | 3.55 | 3.56 | 3.43 | +0.12 | +3.50% | 40.67M | 07/06 | ||
宁波热电 | 3.74 | 3.76 | 3.64 | +0.11 | +3.03% | 10.92M | 07/06 | ||
宁波精达 | 7.44 | 7.48 | 7.23 | +0.20 | +2.76% | 6.14M | 07/06 | ||
宁波联合 | 5.50 | 5.53 | 5.23 | +0.32 | +6.18% | 3.76M | 07/06 | ||
宁波韵升 | 5.46 | 5.48 | 5.35 | +0.12 | +2.25% | 8.39M | 07/06 | ||
宁波高发 | 12.52 | 12.54 | 12.15 | +0.44 | +3.64% | 2.58M | 07/06 | ||
宇通客车 | 25.23 | 25.45 | 24.51 | +0.45 | +1.82% | 26.70M | 07/06 | ||
安井食品 | 84.83 | 86.30 | 83.78 | -0.28 | -0.33% | 3.58M | 07/06 | ||
安图生物 | 47.98 | 50.18 | 47.90 | -1.87 | -3.75% | 8.42M | 07/06 | ||
安彩高科 | 3.93 | 3.97 | 3.84 | +0.07 | +1.81% | 19.51M | 07/06 | ||
安德利 | 23.82 | 25.00 | 23.39 | -1.38 | -5.48% | 9.15M | 07/06 | ||
安徽合力 | 23.38 | 24.04 | 23.00 | -0.17 | -0.72% | 14.24M | 07/06 | ||
安徽水利 | 4.82 | 4.83 | 4.76 | +0.06 | +1.26% | 15.43M | 07/06 | ||
安正时尚 | 4.66 | 4.68 | 4.43 | +0.25 | +5.67% | 5.12M | 07/06 | ||
安源煤业 | 1.940 | 1.940 | 1.850 | +0.090 | +4.87% | 13.35M | 07/06 | ||
安琪酵母 | 30.10 | 30.39 | 29.92 | +0.03 | +0.10% | 6.17M | 07/06 | ||
安记食品 | 7.47 | 7.49 | 7.02 | +0.45 | +6.41% | 5.15M | 07/06 | ||
安迪苏 | 9.96 | 10.03 | 9.87 | +0.01 | +0.10% | 6.53M | 07/06 | ||
安阳钢铁 | 1.600 | 1.600 | 1.570 | +0.040 | +2.56% | 8.95M | 07/06 | ||
安集科技 | 163.29 | 170.09 | 160.62 | -2.59 | -1.56% | 1.50M | 07/06 | ||
宏发股份 | 29.42 | 30.25 | 29.13 | -0.70 | -2.32% | 7.41M | 07/06 | ||
宏和科技 | 6.47 | 6.57 | 6.30 | +0.22 | +3.52% | 4.12M | 07/06 | ||
宏昌电子 | 4.44 | 4.50 | 4.35 | +0.16 | +3.74% | 19.27M | 07/06 | ||
宏盛股份 | 21.01 | 21.01 | 19.09 | +1.91 | +10.00% | 4.07M | 07/06 | ||
宏辉果蔬 | 3.27 | 3.29 | 3.13 | +0.15 | +4.81% | 9.87M | 07/06 | ||
宏达股份 | 6.490 | 6.830 | 6.410 | -0.220 | -3.28% | 27.16M | 07/06 | ||
宜宾纸业 | 9.38 | 9.54 | 9.30 | +0.13 | +1.41% | 1.23M | 07/06 | ||
宝丰能源 | 16.37 | 16.73 | 16.23 | -0.28 | -1.68% | 21.99M | 07/06 | ||
宝信B | 2.145 | 2.145 | 2.083 | +0.050 | +2.39% | 1.34M | 07/06 | ||
宝信软件 | 41.28 | 41.62 | 40.90 | -0.02 | -0.05% | 6.26M | 07/06 | ||
宝光股份 | 8.31 | 8.33 | 8.13 | +0.24 | +2.97% | 4.60M | 07/06 | ||
宝泰隆 | 1.78 | 1.79 | 1.73 | +0.09 | +5.33% | 57.92M | 07/06 | ||
宝胜股份 | 3.80 | 3.83 | 3.73 | +0.05 | +1.33% | 9.51M | 07/06 | ||
宝钛股份 | 26.83 | 27.27 | 26.67 | -0.14 | -0.52% | 3.84M | 07/06 | ||
宝钢包装 | 5.05 | 5.06 | 4.93 | +0.11 | +2.23% | 3.74M | 07/06 | ||
宝钢股份 | 6.99 | 7.08 | 6.94 | -0.05 | -0.71% | 77.05M | 07/06 | ||
家家悦 | 8.98 | 8.98 | 8.78 | +0.20 | +2.28% | 3.55M | 07/06 | ||
容百科技 | 25.22 | 26.48 | 25.10 | -0.79 | -3.04% | 8.38M | 07/06 | ||
密尔克卫 | 65.81 | 69.16 | 65.75 | -2.11 | -3.11% | 1.61M | 07/06 | ||
寿仙谷 | 25.81 | 26.38 | 25.74 | -0.31 | -1.19% | 2.72M | 07/06 | ||
小商品城 | 8.42 | 8.45 | 8.26 | +0.23 | +2.81% | 38.77M | 07/06 | ||
尖峰集团 | 8.50 | 8.58 | 8.36 | +0.09 | +1.07% | 1.96M | 07/06 | ||
尚纬股份 | 3.18 | 3.19 | 3.07 | +0.13 | +4.26% | 14.46M | 07/06 | ||
展鹏科技 | 7.05 | 7.08 | 6.89 | +0.25 | +3.68% | 3.07M | 07/06 | ||
山东出版 | 13.37 | 13.45 | 13.11 | +0.28 | +2.14% | 9.51M | 07/06 | ||
山东华鹏 | 2.66 | 2.79 | 2.54 | +0.12 | +4.72% | 16.29M | 07/06 | ||
山东药玻 | 25.92 | 26.04 | 25.78 | +0.10 | +0.39% | 4.89M | 07/06 | ||
山东钢铁 | 1.160 | 1.170 | 1.120 | +0.030 | +2.65% | 70.91M | 07/06 | ||
山东高速 | 9.11 | 9.16 | 8.93 | +0.05 | +0.55% | 11.83M | 07/06 | ||
山东黄金 | 28.85 | 29.39 | 28.37 | -0.26 | -0.89% | 27.88M | 07/06 | ||
山煤国际 | 15.93 | 16.03 | 15.73 | +0.03 | +0.19% | 18.13M | 07/06 | ||
山西汾酒 | 237.43 | 244.30 | 236.43 | -4.40 | -1.82% | 4.40M | 07/06 | ||
山西焦化 | 4.34 | 4.35 | 4.23 | +0.13 | +3.09% | 16.97M | 07/06 | ||
山鹰纸业 | 1.59 | 1.60 | 1.56 | +0.03 | +1.92% | 31.21M | 07/06 | ||
岱美股份 | 9.46 | 9.67 | 9.38 | -0.09 | -0.94% | 3.99M | 07/06 | ||
岳阳林纸 | 4.22 | 4.27 | 4.15 | +0.06 | +1.44% | 13.99M | 07/06 | ||
川仪股份 | 26.90 | 27.30 | 25.96 | +0.87 | +3.34% | 6.06M | 07/06 | ||
川投能源 | 18.68 | 18.69 | 18.20 | +0.42 | +2.30% | 18.18M | 07/06 | ||
工业富联 | 24.53 | 26.14 | 23.88 | -1.54 | -5.91% | 295.70M | 07/06 | ||
工商银行 | 5.52 | 5.52 | 5.45 | +0.06 | +1.10% | 297.29M | 07/06 | ||
巨化股份 | 23.05 | 23.93 | 22.93 | -0.54 | -2.29% | 26.01M | 07/06 | ||
巨星农牧 | 35.22 | 35.47 | 34.43 | +0.56 | +1.62% | 5.64M | 07/06 | ||
市北B股 | 0.104 | 0.104 | 0.099 | +0.003 | +2.97% | 807.60K | 07/06 | ||
市北高新 | 3.66 | 3.68 | 3.57 | +0.09 | +2.52% | 9.88M | 07/06 | ||
常熟汽饰 | 13.55 | 13.69 | 13.29 | +0.05 | +0.37% | 3.16M | 07/06 | ||
常熟银行 | 7.53 | 7.57 | 7.44 | +0.04 | +0.53% | 18.80M | 07/06 | ||
常青股份 | 12.12 | 12.16 | 11.80 | +0.46 | +3.94% | 2.44M | 07/06 | ||
平煤股份 | 12.69 | 12.73 | 12.51 | +0.11 | +0.87% | 17.45M | 07/06 | ||
平高电气 | 16.20 | 16.46 | 15.93 | -0.11 | -0.67% | 40.51M | 07/06 | ||
广东明珠 | 4.07 | 4.08 | 4.01 | +0.05 | +1.24% | 3.49M | 07/06 | ||
广东榕泰 | 3.93 | 3.93 | 3.71 | +0.19 | +5.08% | 15.82M | 07/06 | ||
广东骏亚 | 9.17 | 9.37 | 8.88 | +0.18 | +2.00% | 3.83M | 07/06 | ||
广信股份 | 13.37 | 13.66 | 13.30 | -0.11 | -0.82% | 3.75M | 07/06 | ||
广安爱众 | 3.63 | 3.67 | 3.54 | +0.03 | +0.83% | 48.59M | 07/06 | ||
广州发展 | 6.86 | 6.88 | 6.74 | +0.12 | +1.78% | 18.47M | 07/06 | ||
广州港 | 3.26 | 3.28 | 3.18 | +0.08 | +2.52% | 27.13M | 07/06 | ||
广州酒家 | 16.91 | 17.06 | 16.80 | +0.03 | +0.18% | 1.31M | 07/06 | ||
广日股份 | 12.30 | 12.85 | 12.23 | -0.47 | -3.68% | 13.21M | 07/06 | ||
广晟有色 | 27.08 | 27.25 | 26.70 | +0.39 | +1.46% | 2.56M | 07/06 | ||
广汇汽车 | 1.21 | 1.29 | 1.18 | -0.01 | -0.82% | 212.19M | 07/06 | ||
广汇物流 | 5.50 | 5.56 | 5.25 | +0.30 | +5.77% | 25.76M | 07/06 | ||
广汇能源 | 7.86 | 7.87 | 7.63 | +0.24 | +3.15% | 88.91M | 07/06 | ||
广汽集团 | 8.67 | 8.69 | 8.59 | +0.04 | +0.46% | 19.24M | 07/06 | ||
广深铁路 | 3.39 | 3.40 | 3.29 | +0.09 | +2.73% | 57.48M | 07/06 | ||
广电电气 | 2.87 | 2.89 | 2.79 | +0.10 | +3.61% | 13.69M | 07/06 | ||
广电网络 | 2.94 | 2.94 | 2.82 | +0.10 | +3.52% | 18.00M | 07/06 | ||
广西广电 | 2.16 | 2.18 | 2.08 | +0.10 | +4.85% | 14.95M | 07/06 | ||
广誉远 | 22.12 | 22.23 | 21.77 | +0.30 | +1.38% | 3.27M | 07/06 | ||
应流股份 | 13.36 | 13.55 | 13.25 | +0.04 | +0.30% | 6.46M | 07/06 | ||
康尼机电 | 6.36 | 6.41 | 6.26 | +0.02 | +0.32% | 9.97M | 07/06 | ||
康德莱 | 6.67 | 6.71 | 6.56 | +0.17 | +2.62% | 5.79M | 07/06 | ||
康恩贝 | 5.43 | 5.54 | 5.37 | +0.07 | +1.31% | 44.95M | 07/06 | ||
康惠制药 | 12.54 | 12.75 | 12.05 | +0.75 | +6.36% | 1.78M | 07/06 | ||
康普顿 | 8.48 | 8.49 | 8.17 | +0.38 | +4.69% | 4.52M | 07/06 | ||
康欣新材 | 1.52 | 1.56 | 1.49 | +0.05 | +3.40% | 16.16M | 07/06 | ||
康缘药业 | 17.22 | 17.32 | 17.08 | +0.24 | +1.41% | 6.86M | 07/06 | ||
康辰药业 | 25.82 | 26.53 | 25.45 | -0.19 | -0.73% | 1.60M | 07/06 | ||
康隆达 | 21.24 | 21.83 | 21.19 | 0.00 | 0.00% | 936.90K | 07/06 | ||
延长化建 | 3.80 | 3.81 | 3.76 | +0.04 | +1.06% | 13.24M | 07/06 | ||
建业股份 | 17.18 | 17.25 | 16.63 | +0.58 | +3.49% | 883.30K | 07/06 | ||
建发股份 | 9.36 | 9.46 | 9.31 | +0.01 | +0.11% | 17.60M | 07/06 | ||
建研院 | 3.24 | 3.28 | 3.14 | +0.12 | +3.85% | 8.71M | 07/06 | ||
建设机械 | 2.65 | 2.66 | 2.59 | +0.07 | +2.71% | 14.40M | 07/06 | ||
建设银行 | 7.20 | 7.20 | 7.09 | +0.11 | +1.55% | 138.29M | 07/06 | ||
开创国际 | 8.29 | 8.32 | 7.89 | +0.46 | +5.88% | 4.90M | 07/06 | ||
开开B股 | 0.341 | 0.347 | 0.324 | +0.017 | +5.25% | 258.06K | 07/06 | ||
开开实业 | 8.88 | 8.90 | 8.55 | +0.36 | +4.22% | 4.32M | 07/06 | ||
开滦股份 | 7.84 | 7.85 | 7.65 | +0.17 | +2.22% | 6.88M | 07/06 | ||
引力传媒 | 13.14 | 13.65 | 12.93 | +0.20 | +1.55% | 17.79M | 07/06 | ||
弘讯科技 | 7.19 | 7.22 | 6.97 | +0.27 | +3.90% | 9.44M | 07/06 | ||
张江高科 | 21.22 | 21.99 | 19.71 | +1.23 | +6.15% | 169.39M | 07/06 | ||
强生控股 | 4.41 | 4.43 | 4.29 | +0.15 | +3.52% | 9.80M | 07/06 | ||
当代明诚 | 1.63 | 1.63 | 1.61 | +0.08 | +5.16% | 4.92M | 07/06 | ||
彤程新材 | 32.09 | 33.00 | 30.15 | +1.44 | +4.70% | 27.88M | 07/06 | ||
彩虹股份 | 6.99 | 7.09 | 6.89 | +0.03 | +0.43% | 20.78M | 07/06 | ||
徕木股份 | 8.42 | 8.56 | 8.22 | +0.20 | +2.43% | 8.05M | 07/06 | ||
得邦照明 | 11.47 | 11.64 | 11.29 | +0.22 | +1.96% | 1.60M | 07/06 | ||
德创环保 | 7.47 | 7.66 | 7.20 | +0.39 | +5.51% | 6.57M | 07/06 | ||
德宏股份 | 10.22 | 10.25 | 9.82 | +0.40 | +4.07% | 2.07M | 07/06 | ||
德新交运 | 12.80 | 12.92 | 12.49 | +0.34 | +2.73% | 5.62M | 07/06 | ||
德邦股份 | 14.76 | 14.90 | 14.66 | -0.09 | -0.61% | 2.40M | 07/06 | ||
心脉医疗 | 109.22 | 112.66 | 108.00 | -2.71 | -2.42% | 1.78M | 07/06 | ||
志邦股份 | 14.90 | 15.46 | 14.79 | -0.35 | -2.29% | 4.70M | 07/06 | ||
快克股份 | 21.03 | 21.13 | 20.63 | +0.33 | +1.59% | 832.80K | 07/06 | ||
思维列控 | 19.11 | 19.23 | 18.59 | +0.30 | +1.59% | 5.92M | 07/06 | ||
怡球资源 | 2.370 | 2.380 | 2.300 | +0.080 | +3.49% | 33.84M | 07/06 | ||
恒丰纸业 | 6.26 | 6.28 | 5.92 | +0.37 | +6.28% | 4.58M | 07/06 | ||
恒为科技 | 23.77 | 24.45 | 23.55 | -0.23 | -0.96% | 7.58M | 07/06 | ||
恒力石化 | 14.21 | 14.41 | 14.11 | -0.15 | -1.04% | 15.46M | 07/06 | ||
恒林股份 | 47.54 | 48.13 | 46.80 | -0.10 | -0.21% | 518.78K | 07/06 | ||
恒润股份 | 13.07 | 13.40 | 12.91 | -0.05 | -0.38% | 9.51M | 07/06 | ||
恒源煤电 | 12.52 | 12.59 | 12.40 | +0.02 | +0.16% | 7.56M | 07/06 | ||
恒瑞医药 | 42.15 | 43.26 | 42.15 | -0.76 | -1.77% | 23.85M | 07/06 | ||
恒生电子 | 19.39 | 19.67 | 19.20 | 0.00 | 0.00% | 12.44M | 07/06 | ||
恒立液压 | 51.53 | 52.64 | 51.43 | -0.05 | -0.10% | 5.26M | 07/06 | ||
恒通股份 | 7.13 | 7.23 | 7.07 | +0.12 | +1.71% | 2.50M | 07/06 | ||
恒银金融 | 4.18 | 4.23 | 4.08 | +0.12 | +2.96% | 8.91M | 07/06 | ||
恒顺醋业 | 7.65 | 7.69 | 7.57 | +0.03 | +0.39% | 3.72M | 07/06 | ||
悦达投资 | 4.04 | 4.05 | 3.86 | +0.17 | +4.39% | 8.86M | 07/06 | ||
惠发股份 | 8.26 | 8.29 | 8.02 | +0.31 | +3.90% | 5.61M | 07/06 | ||
惠泉啤酒 | 9.54 | 9.60 | 9.18 | +0.40 | +4.38% | 5.41M | 07/06 | ||
惠而浦 | 8.16 | 8.16 | 7.91 | +0.30 | +3.82% | 2.67M | 07/06 | ||
惠达卫浴 | 5.80 | 5.93 | 5.56 | +0.26 | +4.69% | 5.32M | 07/06 | ||
成都燃气 | 10.08 | 10.11 | 9.88 | +0.21 | +2.13% | 2.30M | 07/06 | ||
成都银行 | 15.47 | 15.50 | 15.36 | +0.10 | +0.65% | 13.78M | 07/06 | ||
我乐家居 | 6.21 | 6.25 | 6.03 | +0.28 | +4.72% | 7.02M | 07/06 | ||
扬农化工 | 59.20 | 60.65 | 59.00 | -0.31 | -0.52% | 1.08M | 07/06 | ||
拉芳家化 | 11.23 | 11.28 | 10.90 | +0.40 | +3.69% | 3.25M | 07/06 | ||
拓普集团 | 57.04 | 58.00 | 56.12 | -0.24 | -0.42% | 9.24M | 07/06 | ||
招商南油 | 3.86 | 3.92 | 3.78 | +0.06 | +1.58% | 90.21M | 07/06 | ||
招商证券 | 14.16 | 14.32 | 14.01 | -0.04 | -0.28% | 14.61M | 07/06 | ||
招商轮船 | 9.30 | 9.36 | 8.92 | +0.31 | +3.45% | 63.91M | 07/06 | ||
招商银行 | 33.99 | 34.25 | 33.65 | -0.01 | -0.03% | 67.83M | 07/06 | ||
振华B股 | 0.193 | 0.196 | 0.181 | +0.008 | +4.32% | 2.25M | 07/06 | ||
振华股份 | 10.61 | 10.73 | 10.48 | +0.25 | +2.41% | 10.86M | 07/06 | ||
振华重工 | 3.57 | 3.57 | 3.50 | +0.06 | +1.71% | 26.26M | 07/06 | ||
振德医疗 | 20.69 | 20.97 | 20.53 | 0.00 | 0.00% | 639.78K | 07/06 | ||
振江股份 | 30.63 | 30.86 | 29.86 | +0.32 | +1.06% | 4.51M | 07/06 | ||
捷昌驱动 | 18.37 | 18.64 | 18.14 | +0.09 | +0.49% | 4.50M | 07/06 | ||
掌阅科技 | 18.05 | 18.40 | 17.78 | +0.17 | +0.95% | 8.57M | 07/06 | ||
数据港 | 16.61 | 16.77 | 16.38 | +0.15 | +0.91% | 2.84M | 07/06 | ||
文一科技 | 15.66 | 15.94 | 15.21 | +0.57 | +3.78% | 9.35M | 07/06 | ||
文峰股份 | 1.85 | 1.86 | 1.81 | +0.04 | +2.21% | 11.59M | 07/06 | ||
文投控股 | 1.58 | 1.65 | 1.53 | -0.02 | -1.25% | 33.42M | 07/06 | ||
文灿股份 | 29.48 | 29.52 | 28.98 | +0.32 | +1.10% | 2.19M | 07/06 | ||
斯达半导 | 88.13 | 92.36 | 88.00 | -2.67 | -2.94% | 4.93M | 07/06 | ||
新世界 | 5.79 | 5.81 | 5.66 | +0.13 | +2.30% | 3.05M | 07/06 | ||
新五丰 | 8.95 | 9.10 | 8.84 | -0.01 | -0.11% | 18.68M | 07/06 | ||
新光光电科技股份 | 14.42 | 15.00 | 13.96 | +0.47 | +3.37% | 807.55K | 07/06 | ||
新农开发 | 5.86 | 5.88 | 5.68 | +0.20 | +3.53% | 5.30M | 07/06 | ||
新凤鸣 | 14.03 | 14.28 | 13.88 | -0.16 | -1.13% | 10.92M | 07/06 | ||
新力金融 | 6.15 | 6.27 | 6.01 | +0.15 | +2.50% | 15.51M | 07/06 | ||
新化股份 | 24.72 | 25.07 | 24.61 | +0.05 | +0.20% | 1.23M | 07/06 | ||
新华传媒 | 3.91 | 3.93 | 3.79 | +0.13 | +3.44% | 11.43M | 07/06 | ||
新华保险 | 31.86 | 32.29 | 31.48 | -0.04 | -0.12% | 8.47M | 07/06 | ||
新华医疗 | 17.69 | 17.84 | 17.18 | +0.44 | +2.55% | 8.36M | 07/06 | ||
新华文轩 | 14.36 | 14.48 | 14.10 | +0.26 | +1.84% | 3.62M | 07/06 | ||
新华百货 | 14.60 | 14.73 | 14.28 | +0.31 | +2.17% | 5.78M | 07/06 | ||
新华网 | 21.18 | 21.29 | 20.86 | +0.25 | +1.19% | 4.00M | 07/06 | ||
新华锦 | 4.03 | 4.05 | 3.90 | +0.22 | +5.77% | 6.79M | 07/06 | ||
新南洋 | 9.93 | 10.14 | 9.70 | +0.21 | +2.16% | 9.60M | 07/06 | ||
新国脉 | 10.59 | 10.69 | 10.39 | +0.14 | +1.34% | 6.12M | 07/06 | ||
新坐标 | 19.92 | 20.06 | 19.51 | +0.59 | +3.05% | 819.20K | 07/06 | ||
新城控股 | 10.11 | 10.40 | 9.98 | -0.12 | -1.17% | 21.01M | 07/06 | ||
新天然气 | 33.50 | 33.85 | 32.99 | +0.19 | +0.57% | 2.70M | 07/06 | ||
新天绿能 | 9.25 | 9.28 | 9.08 | +0.11 | +1.20% | 9.67M | 07/06 | ||
新奥股份 | 20.52 | 20.57 | 19.74 | +0.66 | +3.32% | 19.04M | 07/06 | ||
新安股份 | 8.33 | 8.48 | 8.32 | -0.05 | -0.60% | 8.35M | 07/06 | ||
新宏泰 | 15.84 | 15.90 | 15.48 | +0.36 | +2.33% | 1.15M | 07/06 | ||
新日恒力 | 1.40 | 1.50 | 1.40 | -0.07 | -4.76% | 54.32M | 07/06 | ||
新日股份 | 10.48 | 10.70 | 10.37 | +0.09 | +0.87% | 2.79M | 07/06 | ||
新智认知 | 5.11 | 5.15 | 5.01 | +0.12 | +2.40% | 2.92M | 07/06 | ||
新泉股份 | 43.00 | 43.50 | 42.48 | 0.00 | 0.00% | 2.48M | 07/06 | ||
新湖中宝 | 2.04 | 2.05 | 2.01 | +0.03 | +1.49% | 54.10M | 07/06 | ||
新潮能源 | 1.580 | 1.720 | 1.580 | -0.080 | -4.82% | 99.93M | 07/06 | ||
新澳股份 | 7.63 | 7.72 | 7.53 | +0.07 | +0.93% | 3.34M | 07/06 | ||
新疆众和 | 7.33 | 7.37 | 7.26 | +0.05 | +0.69% | 8.30M | 07/06 | ||
新疆天业 | 3.77 | 3.79 | 3.71 | +0.07 | +1.89% | 7.18M | 07/06 | ||
新疆火炬 | 13.77 | 13.83 | 13.38 | +0.48 | +3.61% | 2.83M | 07/06 | ||
新经典 | 16.58 | 16.70 | 16.10 | +0.53 | +3.30% | 2.00M | 07/06 | ||
新赛股份 | 3.61 | 3.65 | 3.47 | +0.17 | +4.94% | 10.73M | 07/06 | ||
新通联 | 7.32 | 7.34 | 7.02 | +0.38 | +5.48% | 3.68M | 07/06 | ||
新钢股份 | 3.68 | 3.70 | 3.61 | +0.05 | +1.38% | 20.09M | 07/06 | ||
新集能源 | 10.37 | 10.40 | 10.07 | +0.31 | +3.08% | 22.03M | 07/06 | ||
新黄浦 | 3.97 | 4.03 | 3.74 | +0.22 | +5.87% | 14.10M | 07/06 | ||
方大炭素 | 4.63 | 4.72 | 4.58 | -0.03 | -0.64% | 22.50M | 07/06 | ||
方大特钢 | 4.04 | 4.05 | 4.00 | +0.03 | +0.75% | 9.86M | 07/06 | ||
方正科技 | 2.40 | 2.45 | 2.36 | +0.01 | +0.42% | 33.63M | 07/06 | ||
方正证券 | 8.07 | 8.27 | 7.93 | -0.13 | -1.58% | 102.05M | 07/06 | ||
方盛制药 | 11.14 | 11.19 | 10.95 | +0.29 | +2.67% | 5.11M | 07/06 | ||
方邦股份 | 29.62 | 30.78 | 29.27 | +0.24 | +0.82% | 950.56K | 07/06 | ||
旗滨集团 | 7.40 | 7.54 | 7.33 | -0.05 | -0.67% | 17.90M | 07/06 | ||
无锡银行 | 5.48 | 5.51 | 5.41 | +0.06 | +1.11% | 14.82M | 07/06 | ||
日出东方 | 3.87 | 3.91 | 3.79 | +0.13 | +3.48% | 7.75M | 07/06 | ||
日播时尚 | 7.80 | 7.92 | 7.28 | +0.59 | +8.18% | 4.07M | 07/06 | ||
日月股份 | 11.20 | 11.42 | 11.10 | -0.02 | -0.18% | 7.20M | 07/06 | ||
日照港 | 2.800 | 2.810 | 2.740 | +0.060 | +2.19% | 35.66M | 07/06 | ||
日盈电子 | 15.66 | 15.98 | 15.36 | +0.36 | +2.35% | 4.69M | 07/06 | ||
日辰股份 | 24.80 | 24.86 | 23.50 | +1.31 | +5.58% | 1.85M | 07/06 | ||
旭光股份 | 6.33 | 6.60 | 6.19 | -0.21 | -3.21% | 38.06M | 07/06 | ||
旭升股份 | 12.32 | 12.54 | 12.17 | -0.04 | -0.32% | 5.65M | 07/06 | ||
时代出版 | 7.37 | 7.40 | 7.20 | +0.22 | +3.08% | 4.72M | 07/06 | ||
时代新材 | 10.56 | 10.64 | 10.48 | +0.02 | +0.19% | 4.80M | 07/06 | ||
昆药集团 | 20.42 | 20.88 | 20.15 | -0.08 | -0.39% | 7.27M | 07/06 | ||
昊华科技 | 29.33 | 29.78 | 29.12 | -0.02 | -0.07% | 938.31K | 07/06 | ||
昊华能源 | 9.96 | 10.00 | 9.80 | +0.04 | +0.40% | 12.11M | 07/06 | ||
明星电力 | 15.12 | 15.65 | 14.03 | -0.08 | -0.53% | 99.42M | 07/06 | ||
明泰铝业 | 12.26 | 12.48 | 12.08 | -0.04 | -0.33% | 10.99M | 07/06 | ||
明阳智能 | 10.23 | 10.36 | 10.04 | -0.04 | -0.39% | 33.15M | 07/06 | ||
易德龙 | 19.40 | 19.74 | 19.14 | +0.13 | +0.68% | 1.13M | 07/06 | ||
星光农机 | 6.87 | 6.93 | 6.56 | +0.34 | +5.21% | 5.88M | 07/06 | ||
星宇股份 | 126.50 | 126.99 | 124.05 | +1.98 | +1.59% | 1.18M | 07/06 | ||
星湖科技 | 6.26 | 6.30 | 6.13 | +0.10 | +1.62% | 41.51M | 07/06 | ||
春光科技 | 11.76 | 11.81 | 11.20 | +0.56 | +5.00% | 3.97M | 07/06 | ||
春兰股份 | 3.66 | 3.68 | 3.51 | +0.15 | +4.27% | 7.34M | 07/06 | ||
春秋电子 | 9.50 | 9.77 | 9.13 | -0.06 | -0.63% | 36.54M | 07/06 | ||
春秋航空 | 57.67 | 58.20 | 57.36 | +0.17 | +0.30% | 2.09M | 07/06 | ||
春风动力 | 145.00 | 147.32 | 142.20 | -1.03 | -0.70% | 1.46M | 07/06 | ||
昭衍新药 | 14.50 | 14.70 | 14.38 | +0.09 | +0.62% | 6.11M | 07/06 | ||
晋亿实业 | 3.09 | 3.12 | 3.01 | +0.10 | +3.34% | 10.50M | 07/06 | ||
晋控煤业 | 18.79 | 18.88 | 18.45 | -0.01 | -0.05% | 11.98M | 07/06 | ||
晋西车轴 | 3.29 | 3.30 | 3.22 | +0.08 | +2.49% | 8.07M | 07/06 | ||
晨丰科技 | 10.50 | 10.55 | 10.04 | +0.46 | +4.58% | 1.38M | 07/06 | ||
晨光文具 | 35.05 | 36.12 | 35.00 | -0.61 | -1.71% | 2.91M | 07/06 | ||
普莱柯 | 15.18 | 15.34 | 14.97 | +0.14 | +0.93% | 5.85M | 07/06 | ||
景旺电子 | 25.10 | 25.80 | 24.83 | -0.33 | -1.30% | 7.34M | 07/06 | ||
景津环保 | 21.30 | 21.52 | 21.05 | -0.02 | -0.09% | 3.36M | 07/06 | ||
晶华新材 | 7.96 | 8.16 | 7.82 | +0.14 | +1.79% | 6.46M | 07/06 | ||
晶方科技 | 19.00 | 19.00 | 17.88 | +0.78 | +4.28% | 50.60M | 07/06 | ||
晶科科技 | 2.63 | 2.64 | 2.59 | +0.04 | +1.54% | 31.28M | 07/06 | ||
智慧能源 | 3.82 | 3.86 | 3.75 | +0.03 | +0.79% | 14.04M | 07/06 | ||
曙光股份 | 2.74 | 2.80 | 2.69 | +0.05 | +1.86% | 6.99M | 07/06 | ||
曲江文旅 | 10.12 | 10.15 | 9.64 | +0.59 | +6.19% | 12.11M | 07/06 | ||
曲美家居 | 3.09 | 3.10 | 2.96 | +0.16 | +5.46% | 8.38M | 07/06 | ||
有友食品 | 6.15 | 6.17 | 5.92 | +0.23 | +3.88% | 4.40M | 07/06 | ||
有研新材 | 9.11 | 9.24 | 8.97 | +0.08 | +0.89% | 7.93M | 07/06 | ||
朗博科技 | 15.02 | 15.20 | 14.61 | +0.43 | +2.95% | 1.04M | 07/06 | ||
朗迪集团 | 12.55 | 12.69 | 12.28 | +0.11 | +0.88% | 2.79M | 07/06 | ||
机电B股 | 0.837 | 0.843 | 0.821 | +0.013 | +1.58% | 376.23K | 07/06 | ||
杉杉股份 | 9.45 | 9.83 | 9.35 | +0.07 | +0.75% | 15.86M | 07/06 | ||
来伊份 | 9.97 | 10.05 | 9.66 | +0.37 | +3.85% | 3.26M | 07/06 | ||
杭叉集团 | 20.71 | 21.14 | 20.56 | -0.14 | -0.67% | 8.09M | 07/06 | ||
杭州解百 | 6.46 | 6.48 | 6.36 | +0.13 | +2.05% | 4.96M | 07/06 | ||
杭州银行 | 13.21 | 13.26 | 13.01 | +0.09 | +0.69% | 20.38M | 07/06 | ||
杭电股份 | 4.53 | 4.55 | 4.38 | +0.17 | +3.90% | 10.39M | 07/06 | ||
杭萧钢构 | 2.57 | 2.59 | 2.51 | +0.06 | +2.39% | 15.94M | 07/06 | ||
杭钢股份 | 4.48 | 4.49 | 4.39 | +0.08 | +1.82% | 16.10M | 07/06 | ||
杭齿前进 | 7.30 | 7.32 | 7.10 | +0.20 | +2.82% | 3.90M | 07/06 | ||
杰克股份 | 27.40 | 27.92 | 27.08 | -0.02 | -0.07% | 2.19M | 07/06 | ||
松发股份 | 11.58 | 11.85 | 11.20 | +0.25 | +2.21% | 1.47M | 07/06 | ||
松炀资源 | 19.59 | 22.00 | 19.59 | -2.18 | -10.01% | 25.09M | 07/06 | ||
松霖科技 | 16.75 | 16.83 | 16.37 | +0.51 | +3.14% | 1.22M | 07/06 | ||
林洋能源 | 6.65 | 6.76 | 6.59 | -0.07 | -1.04% | 17.51M | 07/06 | ||
林海股份 | 7.08 | 7.12 | 6.84 | +0.33 | +4.89% | 3.91M | 07/06 | ||
柯利达 | 1.40 | 1.42 | 1.35 | +0.05 | +3.70% | 7.86M | 07/06 | ||
柯力传感 | 25.41 | 25.97 | 25.19 | +0.01 | +0.04% | 4.03M | 07/06 | ||
柳药股份 | 21.14 | 21.27 | 20.92 | +0.07 | +0.33% | 3.76M | 07/06 | ||
柳钢股份 | 2.74 | 2.76 | 2.70 | +0.03 | +1.11% | 6.69M | 07/06 | ||
标准股份 | 3.62 | 3.62 | 3.35 | +0.33 | +10.03% | 7.07M | 07/06 | ||
栖霞建设 | 2.07 | 2.08 | 2.01 | +0.05 | +2.48% | 15.08M | 07/06 | ||
株冶集团 | 10.22 | 10.33 | 9.99 | +0.19 | +1.89% | 20.42M | 07/06 | ||
格力地产 | 4.96 | 5.00 | 4.86 | +0.12 | +2.48% | 13.74M | 07/06 | ||
格尔软件 | 10.39 | 10.47 | 10.20 | +0.19 | +1.86% | 4.28M | 07/06 | ||
桂东电力 | 3.60 | 3.68 | 3.52 | -0.05 | -1.37% | 58.70M | 07/06 | ||
桂冠电力 | 7.25 | 7.26 | 7.12 | +0.11 | +1.54% | 12.78M | 07/06 | ||
桃李面包 | 5.64 | 5.67 | 5.56 | +0.03 | +0.54% | 8.50M | 07/06 | ||
桐昆股份 | 14.71 | 15.10 | 14.66 | -0.22 | -1.47% | 17.96M | 07/06 | ||
梅花生物 | 10.70 | 10.84 | 10.64 | -0.06 | -0.56% | 24.06M | 07/06 | ||
梅轮电梯 | 6.90 | 6.93 | 6.63 | +0.32 | +4.86% | 5.11M | 07/06 | ||
梅雁吉祥 | 1.84 | 1.89 | 1.79 | -0.04 | -2.13% | 53.90M | 07/06 | ||
梦百合 | 7.65 | 7.82 | 7.56 | -0.03 | -0.39% | 7.93M | 07/06 | ||
森特股份 | 8.51 | 8.75 | 8.40 | -0.05 | -0.58% | 8.83M | 07/06 | ||
楚天高速 | 4.29 | 4.31 | 4.20 | +0.12 | +2.88% | 15.37M | 07/06 | ||
横店影视 | 14.76 | 14.83 | 14.47 | +0.29 | +2.00% | 2.62M | 07/06 | ||
欧亚集团 | 10.41 | 10.46 | 10.05 | +0.40 | +4.00% | 3.18M | 07/06 | ||
欧普照明 | 19.18 | 19.66 | 19.05 | -0.29 | -1.49% | 1.66M | 07/06 | ||
欧派家居 | 64.85 | 65.96 | 64.50 | -0.32 | -0.49% | 1.88M | 07/06 | ||
歌力思 | 7.08 | 7.14 | 6.88 | +0.23 | +3.36% | 3.32M | 07/06 | ||
歌华有线 | 6.40 | 6.42 | 6.27 | +0.10 | +1.59% | 8.43M | 07/06 | ||
正川股份 | 14.68 | 14.79 | 14.36 | +0.46 | +3.23% | 992.00K | 07/06 | ||
正平股份 | 2.40 | 2.40 | 2.06 | +0.22 | +10.09% | 29.71M | 07/06 | ||
正泰电器 | 20.57 | 21.05 | 20.36 | -0.22 | -1.06% | 12.14M | 07/06 | ||
正源股份 | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 30/05 | ||
正裕工业 | 8.92 | 8.99 | 8.26 | +0.12 | +1.36% | 10.00M | 07/06 | ||
步长制药 | 15.13 | 15.22 | 14.98 | +0.08 | +0.53% | 3.71M | 07/06 | ||
武汉控股 | 6.13 | 6.14 | 5.91 | +0.26 | +4.43% | 6.98M | 07/06 | ||
武进不锈 | 8.31 | 8.34 | 8.09 | +0.08 | +0.97% | 3.62M | 07/06 | ||
民丰特纸 | 4.72 | 4.74 | 4.52 | +0.25 | +5.59% | 7.65M | 07/06 | ||
民生银行 | 3.85 | 3.85 | 3.81 | +0.04 | +1.05% | 100.12M | 07/06 | ||
氯碱B股 | 0.500 | 0.500 | 0.483 | +0.013 | +2.67% | 1.03M | 07/06 | ||
氯碱化工 | 9.39 | 9.43 | 9.16 | +0.24 | +2.62% | 4.82M | 07/06 | ||
水井坊 | 43.50 | 44.32 | 43.26 | -0.42 | -0.96% | 2.38M | 07/06 | ||
水发燃气 | 6.08 | 6.09 | 5.82 | +0.30 | +5.19% | 7.08M | 07/06 | ||
水星家纺 | 18.18 | 18.30 | 17.71 | +0.35 | +1.96% | 3.75M | 07/06 | ||
永冠新材 | 13.19 | 13.30 | 12.88 | +0.47 | +3.69% | 3.87M | 07/06 | ||
永创智能 | 7.69 | 7.77 | 7.57 | +0.18 | +2.40% | 8.39M | 07/06 | ||
永吉股份 | 7.18 | 7.45 | 7.06 | -0.09 | -1.24% | 5.78M | 07/06 | ||
永安行 | 10.78 | 10.78 | 9.68 | +0.98 | +10.00% | 10.69M | 07/06 | ||
永悦科技 | 2.08 | 2.26 | 2.08 | -0.11 | -5.02% | 37.41M | 07/06 | ||
永新光学 | 65.30 | 67.15 | 64.79 | -0.36 | -0.55% | 517.80K | 07/06 | ||
永泰能源 | 1.210 | 1.210 | 1.190 | +0.020 | +1.68% | 268.92M | 07/06 | ||
永艺股份 | 10.47 | 10.56 | 10.13 | +0.27 | +2.65% | 2.68M | 07/06 | ||
永辉超市 | 2.56 | 2.63 | 2.53 | +0.04 | +1.59% | 137.48M | 07/06 | ||
永鼎股份 | 3.73 | 3.77 | 3.67 | +0.08 | +2.19% | 19.02M | 07/06 | ||
汇丽B | 0.142 | 0.164 | 0.140 | -0.013 | -8.39% | 3.33M | 07/06 | ||
汇嘉时代 | 5.19 | 5.24 | 4.97 | +0.28 | +5.70% | 3.75M | 07/06 | ||
汇得科技 | 13.98 | 14.05 | 13.38 | +0.65 | +4.88% | 1.49M | 07/06 | ||
汇通能源 | 25.39 | 25.66 | 24.53 | +0.76 | +3.09% | 3.16M | 07/06 | ||
汇金通 | 6.96 | 6.98 | 6.70 | +0.28 | +4.19% | 7.23M | 07/06 | ||
汇顶科技 | 63.90 | 66.50 | 63.42 | -0.93 | -1.44% | 7.52M | 07/06 | ||
汇鸿集团 | 1.88 | 1.90 | 1.81 | +0.08 | +4.44% | 21.10M | 07/06 | ||
汉商集团 | 8.64 | 9.15 | 8.55 | +0.20 | +2.37% | 22.25M | 07/06 | ||
汉马科技 | 4.34 | 4.41 | 4.20 | +0.02 | +0.46% | 4.30M | 07/06 | ||
江中药业 | 26.40 | 27.26 | 26.20 | -0.53 | -1.97% | 8.00M | 07/06 | ||
江化微 | 13.90 | 13.90 | 12.95 | +0.73 | +5.54% | 30.79M | 07/06 | ||
江南水务 | 5.30 | 5.35 | 5.18 | +0.15 | +2.91% | 10.76M | 07/06 | ||
江南高纤 | 1.530 | 1.540 | 1.510 | +0.030 | +2.00% | 12.94M | 07/06 | ||
江山欧派 | 22.44 | 22.62 | 22.00 | -0.04 | -0.18% | 1.54M | 07/06 | ||
江山股份 | 15.34 | 15.65 | 15.29 | -0.07 | -0.45% | 3.99M | 07/06 | ||
江河集团 | 5.48 | 5.56 | 5.40 | +0.05 | +0.92% | 11.32M | 07/06 | ||
江淮汽车 | 15.41 | 15.63 | 15.28 | +0.02 | +0.13% | 39.36M | 07/06 | ||
江苏吴中 | 9.65 | 9.76 | 9.54 | +0.13 | +1.37% | 11.97M | 07/06 | ||
江苏新能 | 12.36 | 12.40 | 12.21 | +0.13 | +1.06% | 6.28M | 07/06 | ||
江苏有线 | 2.78 | 2.80 | 2.73 | +0.05 | +1.83% | 30.40M | 07/06 | ||
江苏租赁 | 5.26 | 5.30 | 5.20 | -0.01 | -0.19% | 31.18M | 07/06 | ||
江苏索普 | 6.44 | 6.44 | 6.30 | +0.20 | +3.21% | 4.16M | 07/06 | ||
江苏舜天 | 3.85 | 4.13 | 3.75 | +0.10 | +2.67% | 31.43M | 07/06 | ||
江苏银行 | 7.92 | 7.94 | 7.86 | +0.08 | +1.02% | 118.61M | 07/06 | ||
江苏阳光 | 0.430 | 0.430 | 0.430 | -0.020 | -4.44% | 367.60K | 07/06 | ||
江西铜业 | 24.89 | 25.22 | 24.63 | +0.04 | +0.16% | 16.39M | 07/06 | ||
江西长运 | 3.85 | 3.88 | 3.58 | +0.32 | +9.06% | 11.76M | 07/06 | ||
沃尔德金刚石 | 16.38 | 16.47 | 15.97 | +0.68 | +4.33% | 2.29M | 07/06 | ||
沃格光电 | 20.83 | 21.19 | 20.40 | -0.06 | -0.29% | 10.46M | 07/06 | ||
沧州大化 | 11.14 | 11.29 | 10.96 | +0.11 | +1.00% | 6.19M | 07/06 | ||
泉峰汽车 | 8.34 | 8.34 | 8.10 | +0.35 | +4.38% | 3.77M | 07/06 | ||
法兰泰克 | 7.34 | 7.54 | 7.21 | +0.12 | +1.66% | 4.69M | 07/06 | ||
法拉电子 | 85.04 | 88.17 | 84.58 | -3.09 | -3.51% | 2.52M | 07/06 | ||
泛微网络 | 33.04 | 33.98 | 32.88 | -0.16 | -0.48% | 1.21M | 07/06 | ||
波导股份 | 3.08 | 3.10 | 2.99 | +0.11 | +3.70% | 13.53M | 07/06 | ||
泰晶科技 | 12.74 | 12.95 | 12.56 | +0.11 | +0.87% | 5.63M | 07/06 | ||
泰瑞机器 | 8.14 | 8.20 | 7.93 | +0.31 | +3.96% | 3.39M | 07/06 | ||
泰禾光电 | 11.17 | 11.20 | 10.72 | +0.49 | +4.59% | 2.61M | 07/06 | ||
泰豪科技 | 3.95 | 4.00 | 3.86 | +0.08 | +2.07% | 12.41M | 07/06 | ||
洛凯股份 | 11.73 | 11.79 | 11.28 | +0.52 | +4.64% | 2.11M | 07/06 | ||
洛阳钼业 | 8.41 | 8.48 | 8.24 | +0.14 | +1.69% | 174.40M | 07/06 | ||
津药药业 | 3.74 | 3.76 | 3.63 | +0.13 | +3.60% | 10.63M | 07/06 | ||
洪城水业 | 11.88 | 11.89 | 11.46 | +0.39 | +3.39% | 11.46M | 07/06 | ||
洪都航空 | 17.71 | 18.20 | 17.56 | +0.03 | +0.17% | 8.88M | 07/06 | ||
洲际油气 | 2.530 | 2.560 | 2.480 | +0.070 | +2.85% | 14.77M | 07/06 | ||
济南高新 | 3.00 | 3.20 | 2.97 | -0.10 | -3.23% | 29.31M | 07/06 | ||
济川药业 | 38.86 | 39.67 | 38.63 | -0.36 | -0.92% | 5.58M | 07/06 | ||
济民制药 | 5.81 | 5.85 | 5.69 | +0.17 | +3.01% | 9.07M | 07/06 | ||
浙商证券 | 10.74 | 10.81 | 10.50 | +0.02 | +0.19% | 49.24M | 07/06 | ||
浙商银行 | 2.93 | 2.93 | 2.90 | +0.03 | +1.03% | 70.90M | 07/06 | ||
浙大网新 | 4.65 | 4.69 | 4.55 | +0.11 | +2.42% | 10.39M | 07/06 | ||
浙数文化 | 9.07 | 9.16 | 8.97 | +0.12 | +1.34% | 8.24M | 07/06 | ||
浙文互联 | 4.24 | 4.31 | 4.14 | +0.10 | +2.42% | 23.68M | 07/06 | ||
浙文影业 | 2.99 | 3.02 | 2.93 | +0.03 | +1.01% | 11.99M | 07/06 | ||
浙江东方 | 3.42 | 3.45 | 3.39 | +0.04 | +1.18% | 12.14M | 07/06 | ||
浙江东日 | 7.70 | 7.76 | 7.61 | +0.11 | +1.45% | 2.28M | 07/06 | ||
浙江仙通 | 14.38 | 14.42 | 14.14 | +0.28 | +1.99% | 1.73M | 07/06 | ||
浙江医药 | 9.73 | 9.82 | 9.64 | +0.02 | +0.21% | 6.84M | 07/06 | ||
浙江富润 | 0.93 | 0.97 | 0.91 | -0.03 | -3.12% | 6.75M | 07/06 | ||
浙江广厦 | 4.14 | 4.18 | 4.03 | +0.14 | +3.50% | 10.38M | 07/06 | ||
浙江杭可科技 | 19.11 | 19.45 | 18.86 | -0.05 | -0.26% | 2.28M | 07/06 | ||
浙江鼎力 | 60.88 | 62.60 | 60.61 | -1.14 | -1.84% | 4.23M | 07/06 | ||
浙江龙盛 | 8.86 | 8.89 | 8.64 | +0.26 | +3.02% | 15.89M | 07/06 | ||
浙能电力 | 6.90 | 6.95 | 6.79 | +0.06 | +0.88% | 48.94M | 07/06 | ||
浦东建设 | 5.84 | 5.84 | 5.75 | +0.12 | +2.10% | 10.43M | 07/06 | ||
浦东金桥 | 10.97 | 11.03 | 10.83 | +0.14 | +1.29% | 5.71M | 07/06 | ||
浦发银行 | 8.31 | 8.38 | 8.20 | +0.06 | +0.73% | 41.45M | 07/06 | ||
浪潮软件 | 10.07 | 10.20 | 9.97 | +0.06 | +0.60% | 2.83M | 07/06 | ||
浪莎股份 | 12.47 | 12.55 | 11.95 | +0.78 | +6.67% | 2.27M | 07/06 | ||
海信电器 | 28.50 | 28.75 | 28.03 | -0.33 | -1.15% | 6.49M | 07/06 | ||
海兴电力 | 48.29 | 49.27 | 47.74 | -0.50 | -1.02% | 3.14M | 07/06 | ||
海利尔 | 13.26 | 13.44 | 13.12 | -0.05 | -0.38% | 1.77M | 07/06 | ||
海利生物 | 6.90 | 6.95 | 6.63 | +0.27 | +4.07% | 6.41M | 07/06 | ||
海南橡胶 | 5.50 | 5.65 | 5.40 | +0.34 | +6.59% | 150.29M | 07/06 | ||
海南矿业 | 6.77 | 6.87 | 6.72 | +0.02 | +0.30% | 8.03M | 07/06 | ||
海天味业 | 35.46 | 36.15 | 35.30 | -0.28 | -0.78% | 7.82M | 07/06 | ||
海天精工 | 23.99 | 24.37 | 23.75 | -0.46 | -1.88% | 2.18M | 07/06 | ||
海容冷链 | 12.62 | 12.72 | 12.28 | +0.39 | +3.19% | 8.16M | 07/06 | ||
海峡环保 | 5.02 | 5.05 | 4.81 | +0.24 | +5.02% | 8.60M | 07/06 | ||
海控B股 | 0.137 | 0.144 | 0.129 | -0.003 | -2.14% | 605.20K | 07/06 | ||
海星股份 | 10.84 | 10.86 | 10.52 | +0.42 | +4.03% | 1.88M | 07/06 | ||
海欣B股 | 0.186 | 0.186 | 0.175 | +0.008 | +4.49% | 1.72M | 07/06 | ||
海欣股份 | 5.16 | 5.17 | 4.95 | +0.23 | +4.67% | 3.39M | 07/06 | ||
海正药业 | 7.54 | 7.62 | 7.46 | +0.05 | +0.67% | 7.59M | 07/06 | ||
海汽集团 | 16.36 | 16.45 | 15.96 | +0.42 | +2.63% | 2.63M | 07/06 | ||
海油发展 | 4.12 | 4.14 | 4.08 | +0.03 | +0.73% | 30.14M | 07/06 | ||
海油工程 | 6.09 | 6.18 | 6.07 | +0.01 | +0.16% | 17.03M | 07/06 | ||
海泰发展 | 2.16 | 2.18 | 2.06 | +0.12 | +5.88% | 13.25M | 07/06 | ||
海澜之家 | 9.11 | 9.23 | 9.07 | -0.01 | -0.11% | 17.74M | 07/06 | ||
海科B | 0.116 | 0.118 | 0.113 | +0.003 | +2.65% | 1.08M | 07/06 | ||
海立B股 | 0.215 | 0.217 | 0.191 | +0.006 | +2.87% | 415.27K | 07/06 | ||
海立股份 | 5.33 | 5.43 | 5.19 | +0.17 | +3.29% | 9.34M | 07/06 | ||
海航基础 | 3.39 | 3.40 | 3.34 | +0.05 | +1.50% | 31.46M | 07/06 | ||
海航控股 | 1.290 | 1.290 | 1.260 | +0.030 | +2.38% | 96.15M | 07/06 | ||
海航科技 | 2.240 | 2.240 | 2.190 | +0.050 | +2.28% | 24.37M | 07/06 | ||
海螺水泥 | 24.30 | 24.42 | 24.08 | +0.03 | +0.12% | 11.70M | 07/06 | ||
海通证券 | 8.08 | 8.16 | 7.99 | -0.02 | -0.25% | 30.21M | 07/06 | ||
海量数据 | 10.51 | 10.67 | 10.34 | +0.16 | +1.55% | 5.24M | 07/06 | ||
海鸥股份 | 9.70 | 9.89 | 9.35 | +0.40 | +4.30% | 7.16M | 07/06 | ||
润达医疗 | 15.33 | 15.48 | 14.97 | +0.13 | +0.85% | 11.51M | 07/06 | ||
涪陵电力 | 14.42 | 14.57 | 14.20 | -0.03 | -0.21% | 8.40M | 07/06 | ||
淮北矿业 | 18.08 | 18.35 | 17.87 | +0.38 | +2.15% | 17.74M | 07/06 | ||
淮河能源 | 3.870 | 3.880 | 3.690 | +0.140 | +3.75% | 78.08M | 07/06 | ||
深圳新星 | 9.50 | 9.70 | 9.18 | +0.09 | +0.96% | 2.84M | 07/06 | ||
深圳燃气 | 7.28 | 7.30 | 7.20 | +0.09 | +1.25% | 12.11M | 07/06 | ||
深高速 | 10.75 | 10.75 | 10.51 | +0.17 | +1.61% | 5.18M | 07/06 | ||
淳中科技 | 35.42 | 37.65 | 34.20 | -2.58 | -6.79% | 18.20M | 07/06 | ||
清源股份 | 13.38 | 13.65 | 12.90 | +0.08 | +0.60% | 18.22M | 07/06 | ||
渝农商行 | 5.03 | 5.04 | 4.97 | +0.02 | +0.40% | 43.41M | 07/06 | ||
渤海汽车 | 2.81 | 2.83 | 2.70 | +0.14 | +5.24% | 17.29M | 07/06 | ||
渤海轮渡 | 8.78 | 8.78 | 8.42 | +0.41 | +4.90% | 8.79M | 07/06 | ||
湖南海利 | 4.86 | 4.90 | 4.71 | +0.18 | +3.85% | 4.94M | 07/06 | ||
湘油泵 | 16.44 | 16.54 | 16.19 | +0.26 | +1.61% | 4.88M | 07/06 | ||
湘财股份 | 6.36 | 6.45 | 6.17 | -0.02 | -0.31% | 19.57M | 07/06 | ||
湘邮科技 | 11.71 | 11.82 | 11.45 | +0.27 | +2.36% | 2.60M | 07/06 | ||
滨化股份 | 3.68 | 3.68 | 3.59 | +0.10 | +2.79% | 16.73M | 07/06 | ||
潞安环能 | 22.23 | 22.25 | 21.91 | +0.19 | +0.86% | 12.52M | 07/06 | ||
澄星股份 | 7.47 | 7.53 | 7.22 | +0.27 | +3.75% | 5.85M | 07/06 | ||
澜起科技 | 50.60 | 52.09 | 49.86 | -0.61 | -1.19% | 18.98M | 07/06 | ||
澳柯玛 | 4.51 | 4.52 | 4.38 | +0.17 | +3.92% | 7.78M | 07/06 | ||
瀚川智能 | 13.29 | 13.42 | 13.09 | +0.38 | +2.94% | 2.54M | 07/06 | ||
瀚蓝环境 | 20.40 | 20.56 | 20.02 | +0.33 | +1.64% | 4.53M | 07/06 | ||
火炬电子 | 25.21 | 25.36 | 24.30 | +0.30 | +1.20% | 7.34M | 07/06 | ||
灵康药业 | 4.71 | 4.85 | 4.65 | -0.02 | -0.42% | 1.90M | 07/06 | ||
烽火通信 | 15.50 | 15.83 | 15.30 | -0.14 | -0.90% | 14.28M | 07/06 | ||
爱丽家居 | 8.95 | 8.99 | 8.70 | +0.38 | +4.43% | 4.90M | 07/06 | ||
爱婴室 | 11.63 | 11.70 | 11.26 | +0.49 | +4.40% | 1.98M | 07/06 | ||
爱建集团 | 4.03 | 4.05 | 3.96 | +0.04 | +1.00% | 10.20M | 07/06 | ||
爱普股份 | 6.86 | 6.91 | 6.66 | +0.26 | +3.94% | 4.07M | 07/06 | ||
爱柯迪 | 16.93 | 17.60 | 16.84 | -0.57 | -3.26% | 6.95M | 07/06 | ||
片仔癀 | 226.28 | 231.88 | 226.18 | -2.39 | -1.04% | 1.35M | 07/06 | ||
物产中大 | 4.73 | 4.74 | 4.68 | +0.05 | +1.07% | 33.95M | 07/06 | ||
物贸B股 | 0.278 | 0.279 | 0.266 | +0.002 | +0.72% | 382.90K | 07/06 | ||
特变电工 | 14.39 | 14.66 | 14.17 | -0.20 | -1.37% | 48.64M | 07/06 | ||
玉龙股份 | 14.09 | 14.96 | 13.93 | +0.03 | +0.21% | 87.36M | 07/06 | ||
王府井 | 12.89 | 12.96 | 12.75 | +0.06 | +0.47% | 8.28M | 07/06 | ||
环旭电子 | 14.99 | 15.32 | 14.90 | -0.19 | -1.25% | 10.60M | 07/06 | ||
现代制药 | 11.35 | 11.43 | 11.27 | +0.02 | +0.18% | 9.32M | 07/06 | ||
玲珑轮胎 | 19.87 | 20.12 | 19.61 | -0.06 | -0.30% | 10.69M | 07/06 | ||
珀莱雅 | 109.32 | 111.99 | 108.00 | -2.18 | -1.96% | 1.55M | 07/06 | ||
珍宝岛 | 12.12 | 12.27 | 11.97 | +0.03 | +0.25% | 3.83M | 07/06 | ||
珠江实业 | 2.67 | 2.68 | 2.60 | +0.07 | +2.69% | 10.15M | 07/06 | ||
瑞斯康达 | 5.97 | 6.00 | 5.76 | +0.26 | +4.55% | 10.80M | 07/06 | ||
瑞芯微 | 55.81 | 57.10 | 55.34 | -0.35 | -0.62% | 3.24M | 07/06 | ||
瑞茂通 | 4.07 | 4.08 | 3.97 | +0.11 | +2.78% | 7.15M | 07/06 | ||
瑞贝卡 | 2.16 | 2.18 | 2.12 | +0.04 | +1.89% | 12.62M | 07/06 | ||
璞泰来 | 16.54 | 17.29 | 16.43 | -0.46 | -2.71% | 21.05M | 07/06 | ||
甘李药业 | 47.25 | 48.17 | 47.08 | -0.39 | -0.82% | 6.69M | 07/06 | ||
生物股份 | 7.97 | 8.13 | 7.88 | +0.03 | +0.38% | 19.38M | 07/06 | ||
生益科技 | 19.90 | 20.40 | 19.68 | -0.16 | -0.80% | 20.11M | 07/06 | ||
用友网络 | 10.77 | 10.92 | 10.66 | +0.15 | +1.41% | 14.80M | 07/06 | ||
甬金股份 | 17.75 | 17.81 | 17.42 | +0.33 | +1.89% | 2.61M | 07/06 | ||
申华控股 | 1.430 | 1.600 | 1.410 | -0.120 | -7.74% | 185.73M | 07/06 | ||
申能股份 | 9.16 | 9.22 | 8.93 | +0.07 | +0.77% | 32.53M | 07/06 | ||
申达股份 | 2.62 | 2.66 | 2.50 | +0.08 | +3.15% | 12.72M | 07/06 | ||
申通地铁 | 6.80 | 6.82 | 6.58 | +0.23 | +3.50% | 1.75M | 07/06 | ||
电子城 | 3.58 | 3.68 | 3.38 | +0.22 | +6.55% | 18.79M | 07/06 | ||
电科数字 | 18.13 | 18.28 | 17.93 | +0.13 | +0.72% | 3.59M | 07/06 | ||
电魂网络 | 16.64 | 16.73 | 16.27 | +0.31 | +1.90% | 2.41M | 07/06 | ||
畅联股份 | 8.22 | 8.24 | 8.03 | +0.25 | +3.14% | 4.76M | 07/06 | ||
白云山 | 31.79 | 31.85 | 31.34 | +0.29 | +0.92% | 6.11M | 07/06 | ||
白云机场 | 10.23 | 10.23 | 10.12 | +0.11 | +1.09% | 8.74M | 07/06 | ||
白云电器 | 8.25 | 8.32 | 8.02 | +0.19 | +2.36% | 6.22M | 07/06 | ||
白银有色 | 3.07 | 3.10 | 3.01 | +0.07 | +2.33% | 79.91M | 07/06 | ||
百傲化学 | 11.19 | 11.25 | 10.97 | +0.14 | +1.27% | 3.88M | 07/06 | ||
百利电气 | 4.38 | 4.40 | 4.32 | +0.08 | +1.86% | 11.56M | 07/06 | ||
百利科技 | 1.47 | 1.47 | 1.46 | +0.07 | +5.00% | 23.04M | 07/06 | ||
百合花 | 10.27 | 10.41 | 10.12 | +0.17 | +1.68% | 9.30M | 07/06 | ||
百大集团 | 6.88 | 6.88 | 6.67 | +0.26 | +3.93% | 1.82M | 07/06 | ||
百川能源 | 3.61 | 3.64 | 3.53 | +0.01 | +0.28% | 12.05M | 07/06 | ||
百联B股 | 0.398 | 0.400 | 0.385 | +0.010 | +2.58% | 231.12K | 07/06 | ||
百联股份 | 8.16 | 8.20 | 8.04 | +0.14 | +1.75% | 6.29M | 07/06 | ||
百达精工 | 9.20 | 9.25 | 8.98 | +0.33 | +3.72% | 2.95M | 07/06 | ||
百隆东方 | 5.27 | 5.28 | 5.08 | +0.19 | +3.74% | 4.19M | 07/06 | ||
皇马科技 | 9.90 | 9.97 | 9.69 | +0.21 | +2.17% | 1.95M | 07/06 | ||
皖天然气 | 8.82 | 8.83 | 8.63 | +0.18 | +2.08% | 3.52M | 07/06 | ||
皖新传媒 | 6.96 | 6.99 | 6.85 | +0.07 | +1.02% | 6.99M | 07/06 | ||
皖维高新 | 3.86 | 3.87 | 3.77 | +0.11 | +2.93% | 14.79M | 07/06 | ||
皖通高速 | 13.89 | 13.91 | 13.67 | +0.12 | +0.87% | 3.72M | 07/06 | ||
益丰药房 | 35.00 | 36.89 | 34.80 | -1.25 | -3.45% | 6.11M | 07/06 | ||
益佰制药 | 3.20 | 3.21 | 3.09 | +0.14 | +4.58% | 14.52M | 07/06 | ||
益民集团 | 3.07 | 3.08 | 3.00 | +0.08 | +2.68% | 6.27M | 07/06 | ||
盘江股份 | 6.46 | 6.48 | 6.32 | +0.08 | +1.25% | 11.97M | 07/06 | ||
盛和资源 | 8.86 | 8.99 | 8.76 | 0.00 | 0.00% | 17.57M | 07/06 | ||
盛屯矿业 | 3.63 | 3.66 | 3.49 | +0.23 | +6.76% | 130.81M | 07/06 | ||
盛洋科技 | 9.36 | 9.40 | 9.15 | +0.17 | +1.85% | 3.03M | 07/06 | ||
睿创微纳 | 29.26 | 29.95 | 28.98 | -0.43 | -1.45% | 5.19M | 07/06 | ||
睿能科技 | 12.63 | 13.47 | 12.57 | -0.97 | -7.13% | 11.42M | 07/06 | ||
石化油服 | 1.780 | 1.830 | 1.760 | +0.030 | +1.71% | 69.38M | 07/06 | ||
石英股份 | 36.00 | 37.10 | 35.76 | -0.84 | -2.28% | 9.01M | 07/06 | ||
碳元科技 | 0.32 | 0.34 | 0.30 | -0.01 | -3.03% | 20.12M | 07/06 | ||
神力股份 | 10.92 | 10.97 | 10.58 | +0.35 | +3.31% | 2.02M | 07/06 | ||
神奇B股 | 0.395 | 0.405 | 0.370 | -0.002 | -0.50% | 1.01M | 07/06 | ||
神奇制药 | 5.69 | 5.73 | 5.57 | +0.22 | +4.02% | 5.98M | 07/06 | ||
神马电力 | 29.17 | 32.09 | 28.87 | -0.78 | -2.60% | 21.15M | 07/06 | ||
神马股份 | 6.90 | 6.93 | 6.73 | +0.20 | +2.98% | 5.41M | 07/06 | ||
神驰机电 | 13.50 | 13.52 | 13.22 | +0.25 | +1.89% | 1.10M | 07/06 | ||
祥和实业 | 7.62 | 7.94 | 7.57 | 0.00 | 0.00% | 19.79M | 07/06 | ||
祥源文化 | 4.82 | 4.85 | 4.63 | +0.07 | +1.47% | 16.38M | 07/06 | ||
祥龙电业 | 6.64 | 6.66 | 6.36 | +0.33 | +5.23% | 5.78M | 07/06 | ||
福光股份 | 15.22 | 15.75 | 15.00 | +0.07 | +0.46% | 1.17M | 07/06 | ||
福建水泥 | 2.98 | 3.00 | 2.88 | +0.13 | +4.56% | 9.12M | 07/06 | ||
福建高速 | 3.49 | 3.50 | 3.35 | +0.13 | +3.87% | 51.02M | 07/06 | ||
福成股份 | 3.95 | 3.97 | 3.73 | +0.23 | +6.18% | 10.41M | 07/06 | ||
福斯特 | 24.56 | 25.04 | 24.28 | -0.36 | -1.45% | 8.43M | 07/06 | ||
福日电子 | 6.08 | 6.28 | 5.90 | +0.09 | +1.50% | 31.85M | 07/06 | ||
福田汽车 | 2.440 | 2.450 | 2.370 | +0.080 | +3.39% | 85.68M | 07/06 | ||
福耀玻璃 | 47.45 | 47.96 | 46.92 | -0.25 | -0.52% | 13.50M | 07/06 | ||
福能股份 | 11.39 | 11.47 | 11.00 | +0.35 | +3.17% | 23.83M | 07/06 | ||
福莱特 | 23.38 | 24.37 | 23.31 | -0.82 | -3.39% | 16.20M | 07/06 | ||
福蓉科技 | 14.06 | 14.34 | 13.76 | +0.09 | +0.64% | 12.92M | 07/06 | ||
福达合金 | 10.01 | 10.08 | 9.74 | +0.60 | +6.38% | 5.15M | 07/06 | ||
福达股份 | 4.87 | 4.90 | 4.66 | +0.23 | +4.96% | 21.67M | 07/06 | ||
福鞍股份 | 9.87 | 10.13 | 9.64 | +0.27 | +2.81% | 3.66M | 07/06 | ||
禾丰牧业 | 6.99 | 7.03 | 6.86 | +0.11 | +1.60% | 6.31M | 07/06 | ||
禾望电气 | 17.52 | 18.20 | 17.40 | -0.46 | -2.56% | 6.19M | 07/06 | ||
科力远 | 4.02 | 4.09 | 3.96 | +0.03 | +0.75% | 12.62M | 07/06 | ||
科华控股 | 14.96 | 15.03 | 14.63 | +0.41 | +2.82% | 2.21M | 07/06 | ||
科博达 | 68.30 | 69.49 | 67.70 | -0.42 | -0.61% | 781.20K | 07/06 | ||
科林电气 | 26.22 | 26.24 | 25.94 | +0.24 | +0.92% | 4.43M | 07/06 | ||
科森科技 | 5.51 | 5.53 | 5.35 | +0.16 | +2.99% | 10.25M | 07/06 | ||
科沃斯 | 49.70 | 51.15 | 49.33 | -1.13 | -2.22% | 6.78M | 07/06 | ||
科达洁能 | 9.32 | 9.43 | 9.25 | +0.02 | +0.21% | 9.62M | 07/06 | ||
秦安股份 | 8.02 | 8.02 | 7.81 | +0.23 | +2.95% | 4.75M | 07/06 | ||
秦港股份 | 3.23 | 3.24 | 3.11 | +0.12 | +3.86% | 28.53M | 07/06 | ||
移远通信 | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
空港股份 | 7.73 | 7.75 | 7.36 | +0.44 | +6.04% | 4.93M | 07/06 | ||
立霸股份 | 12.93 | 13.02 | 12.64 | +0.13 | +1.02% | 1.76M | 07/06 | ||
第一医药 | 10.64 | 10.65 | 10.39 | +0.24 | +2.31% | 1.52M | 07/06 | ||
精伦电子 | 2.85 | 2.93 | 2.72 | +0.14 | +5.17% | 32.66M | 07/06 | ||
精工钢构 | 2.67 | 2.69 | 2.63 | +0.05 | +1.91% | 13.48M | 07/06 | ||
精达股份 | 4.100 | 4.150 | 4.040 | +0.010 | +0.24% | 22.09M | 07/06 | ||
索通发展 | 13.68 | 13.80 | 13.50 | +0.23 | +1.71% | 4.54M | 07/06 | ||
紫江企业 | 5.55 | 5.57 | 5.46 | +0.07 | +1.28% | 16.39M | 07/06 | ||
紫金矿业 | 17.76 | 17.88 | 17.31 | +0.17 | +0.97% | 173.77M | 07/06 | ||
紫金银行 | 2.53 | 2.54 | 2.49 | +0.03 | +1.20% | 36.36M | 07/06 | ||
红塔证券 | 6.43 | 6.66 | 6.29 | -0.16 | -2.43% | 24.34M | 07/06 | ||
红星发展 | 10.73 | 10.76 | 10.51 | +0.18 | +1.71% | 7.57M | 07/06 | ||
红蜻蜓 | 4.61 | 4.63 | 4.39 | +0.24 | +5.49% | 6.77M | 07/06 | ||
红豆股份 | 2.36 | 2.37 | 2.29 | +0.09 | +3.96% | 14.55M | 07/06 | ||
红阳能源 | 3.17 | 3.17 | 3.05 | +0.13 | +4.28% | 12.93M | 07/06 | ||
纵横通信 | 11.45 | 11.62 | 11.35 | +0.20 | +1.78% | 2.41M | 07/06 | ||
纽威股份 | 19.42 | 19.86 | 19.21 | -0.14 | -0.72% | 4.00M | 07/06 | ||
绝味食品 | 17.23 | 17.56 | 17.06 | -0.08 | -0.46% | 8.41M | 07/06 | ||
继峰股份 | 11.25 | 11.53 | 11.22 | 0.00 | 0.00% | 6.72M | 07/06 | ||
维力医疗 | 11.36 | 11.59 | 11.28 | +0.08 | +0.71% | 2.73M | 07/06 | ||
维科技术 | 4.87 | 4.94 | 4.78 | +0.13 | +2.74% | 9.17M | 07/06 | ||
维维股份 | 2.67 | 2.68 | 2.61 | +0.07 | +2.69% | 15.97M | 07/06 | ||
综艺股份 | 2.57 | 2.59 | 2.48 | +0.11 | +4.47% | 18.10M | 07/06 | ||
绿地控股 | 1.75 | 1.77 | 1.72 | +0.03 | +1.74% | 75.14M | 07/06 | ||
绿城水务 | 4.15 | 4.17 | 4.00 | +0.18 | +4.53% | 4.89M | 07/06 | ||
绿色动力 | 6.52 | 6.54 | 6.34 | +0.20 | +3.17% | 4.68M | 07/06 | ||
网达软件 | 10.35 | 10.41 | 10.12 | +0.28 | +2.78% | 4.60M | 07/06 | ||
美克家居 | 2.27 | 2.29 | 2.21 | 0.00 | 0.00% | 11.49M | 07/06 | ||
美凯龙 | 2.91 | 2.92 | 2.83 | +0.09 | +3.19% | 16.60M | 07/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核