日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,154.03 | 3,121.71 | 3,154.03 | 3,116.90 | 383.92K | +0.98% | |
3,154.03 | 3,121.71 | 3,154.03 | 3,116.90 | 383.92K | +0.98% | |
3,123.45 | 3,127.18 | 3,137.75 | 3,116.16 | 362.76K | +0.11% | |
3,123.45 | 3,127.18 | 3,137.75 | 3,116.16 | 362.76K | +0.11% | |
3,119.92 | 3,141.25 | 3,142.52 | 3,117.93 | 317.12K | -0.84% | |
3,119.92 | 3,141.25 | 3,142.52 | 3,117.93 | 317.12K | -0.84% | |
3,146.29 | 3,148.85 | 3,155.64 | 3,137.66 | 340.51K | -0.06% | |
3,146.29 | 3,148.85 | 3,155.64 | 3,137.66 | 340.51K | -0.06% | |
3,148.17 | 3,139.48 | 3,157.37 | 3,126.17 | 393.14K | -0.20% | |
3,148.17 | 3,139.48 | 3,157.37 | 3,126.17 | 393.14K | -0.20% | |
3,154.55 | 3,158.59 | 3,163.14 | 3,137.15 | 38.43B | -0.03% | |
3,154.55 | 3,158.59 | 3,163.14 | 3,137.15 | 38.43B | -0.03% | |
3,155.43 | 3,128.16 | 3,158.29 | 3,128.16 | 356.14K | +0.86% | |
3,155.43 | 3,128.16 | 3,158.29 | 3,128.16 | 356.14K | +0.86% | |
3,128.48 | 3,141.49 | 3,144.99 | 3,126.17 | 33.40B | -0.61% | |
3,128.48 | 3,141.49 | 3,144.99 | 3,126.17 | 33.40B | -0.61% | |
3,147.74 | 3,139.66 | 3,151.22 | 3,133.69 | 37.91B | +0.22% | |
3,147.74 | 3,139.66 | 3,151.22 | 3,133.69 | 37.91B | +0.22% | |
3,140.72 | 3,132.51 | 3,142.38 | 3,126.77 | 45.07B | +1.16% | |
3,140.72 | 3,132.51 | 3,142.38 | 3,126.77 | 45.07B | +1.16% | |
3,104.82 | 3,110.16 | 3,123.29 | 3,104.29 | 44.02B | -0.26% | |
3,104.82 | 3,110.16 | 3,123.29 | 3,104.29 | 44.02B | -0.26% | |
3,113.04 | 3,086.68 | 3,119.69 | 3,080.59 | 50.69B | -1.30% | |
3,113.04 | 3,086.68 | 3,119.69 | 3,080.59 | 50.69B | +0.79% | |
3,088.64 | 3,054.98 | 3,092.43 | 3,054.98 | 43.94B | +1.17% | |
3,052.90 | 3,037.93 | 3,060.26 | 3,034.65 | 29.23B | +0.27% | |
3,044.82 | 3,029.40 | 3,045.64 | 3,019.12 | 30.53B | +0.76% | |
3,021.98 | 3,038.61 | 3,044.94 | 3,016.52 | 32.56B | -0.74% | |
3,044.60 | 3,059.06 | 3,078.42 | 3,042.54 | 35.72B | -0.67% | |
3,065.26 | 3,060.30 | 3,080.32 | 3,055.06 | 37.55B | -0.29% |