名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 4.99 | 4.86 | 5.13 | 4.86 | +2.67% | 61.97M | 4.99+2.67% | 31/05 | |
DECE Dewan Cement Ltd | 10.92 | 11.06 | 11.37 | 10.41 | -1.27% | 31.6M | 10.92-1.27% | 31/05 | |
WCTL WorldCall Telecom Ltd | 1.34 | 1.34 | 1.37 | 1.34 | 0.00% | 28.06M | 1.340.00% | 31/05 | |
DEFM Dewan Farooque Motors Ltd | 46.78 | 44.73 | 47.67 | 43.12 | +4.58% | 25.17M | 46.78+4.58% | 31/05 | |
SYMM Symmetry Group Ltd | 6.30 | 6.11 | 6.70 | 6.05 | +3.11% | 23.84M | 6.30+3.11% | 31/05 |