名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DGKH 花旗環球金融亞洲有限公司 | 89.25 | 86.83 | 89.90 | 86.50 | +2.79% | 6.73M | 89.25+2.79% | 31/05 | |
SEAR The Searle Company Ltd | 57.50 | 57.09 | 58.50 | 56.90 | +0.72% | 6.06M | 57.50+0.72% | 31/05 | |
OGDC Oil and Gas Development Co Ltd | 133.70 | 132.12 | 134.25 | 131.70 | +1.20% | 5.33M | 133.70+1.20% | 31/05 | |
PKRF Pakistan Refinery Ltd | 26.16 | 25.85 | 26.35 | 25.80 | +1.20% | 5.17M | 26.16+1.20% | 31/05 | |
TPLR TPL Properties Ltd | 10.61 | 10.64 | 10.79 | 10.52 | -0.28% | 4.46M | 10.61-0.28% | 31/05 |
名称 | 价格 |
---|---|
SYSE Systems Ltd | 455.50+28.38+6.64% |
HPWR Hub Power Company | 143.90+4.15+2.97% |
DGKH 花旗環球金融亞洲有限公司 | 89.25+2.42+2.79% |
AMZN Meezan Bank | 246.69+5.75+2.39% |
MCB MCB Bank | 207.00+4.68+2.31% |
名称 | 价格 |
---|---|
SHEL Shell Pakistan | 129.25-2.55-1.93% |
PSO Pakistan State Oil Company | 169.44-0.99-0.58% |
PKOL 花旗環球金融亞洲有限公司 | 489.99-1.60-0.33% |
TPLR TPL Properties | 10.61-0.03-0.28% |
NATR National Refinery | 270.00-0.58-0.21% |