名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SCG Scentre Group Ltd | 3.15 | 3.10 | 3.17 | 3.09 | +1.61% | 87.18M | 3.15+1.61% | 31/05 | |
MGR 米瓦克房地产集团 | 1.96 | 1.94 | 1.99 | 1.95 | +1.16% | 72.14M | 1.96+1.16% | 31/05 | |
TLS Telstra Group Ltd | 3.47 | 3.44 | 3.48 | 3.43 | +0.87% | 64.58M | 3.47+0.87% | 31/05 | |
AWC 氧化铝公司 | 1.895 | 1.815 | 1.905 | 1.845 | +4.41% | 60.98M | 1.895+4.41% | 31/05 | |
VCX Vicinity Centres Re Ltd | 1.95 | 1.91 | 1.953 | 1.925 | +2.09% | 52.86M | 1.95+2.09% | 31/05 |
名称 | 价格 |
---|---|
POS Poseidon Nickel | 0.007+0.001+16.67% |
TLX Telix Pharma | 18.15+2.410+15.31% |
AVH Avita Therapeutics | 2.99+0.330+12.41% |
CAT Catapult Group International | 1.895+0.195+11.47% |
MME Moneyme | 0.076+0.007+10.14% |
名称 | 价格 |
---|---|
LEG Legend Mining Ltd | 0.014-0.001-6.67% |
CSX Cleanspace | 0.28-0.02-6.67% |
JRV Jervois Mining Ltd | 0.015-0.001-6.25% |
TLG Talga Group | 0.61-0.040-6.15% |
OBL Omni Bridgeway Ltd | 0.84-0.05-5.62% |