名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
THL Tourism Holdings Ltd | 1.75 | 1.81 | 1.80 | 1.70 | -3.31% | 2.93M | 1.75-3.31% | 12:59:58 | |
SPK Spark New Zealand Ltd | 4.09 | 4.07 | 4.10 | 4.06 | +0.49% | 1.36M | 4.09+0.49% | 12:59:58 | |
GMT Goodman Property Trust | 2.13 | 2.14 | 2.135 | 2.125 | -0.47% | 1.31M | 2.13-0.47% | 12:59:58 | |
MEL Meridian Energy Ltd | 6.43 | 6.30 | 6.46 | 6.17 | +2.06% | 792.69K | 6.43+2.06% | 12:59:58 | |
OCA Oceania Healthcare Ltd | 0.52 | 0.52 | 0.53 | 0.52 | 0.00% | 683.36K | 0.520.00% | 12:59:58 |
名称 | 价格 |
---|---|
BLT BLIS Tech | 0.019+0.0010+5.56% |
SKT Sky Network Television | 2.54+0.1300+5.39% |
VHP Vital Healthcare | 1.91+0.050+2.69% |
SKC Sky City Entertainment | 1.54+0.04+2.67% |
SPG Stride Property | 1.24+0.030+2.48% |
名称 | 价格 |
---|---|
MOV Move Logistics Group | 0.31-0.020-6.06% |
IKE Ikegps Group | 0.45-0.0250-5.26% |
PEB Pacific Edge | 0.096-0.0050-4.95% |
SCT Scott Tech | 2.33-0.120-4.90% |
PYS PaySauce | 0.24-0.0100-4.00% |