注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
FFc1 | 芝加哥期权交易所 | USD | 延迟 | |
FFc2 | 芝加哥期权交易所 | USD | 延迟 | |
FFc3 | 芝加哥期权交易所 | USD | 延迟 | |
FFc4 | 芝加哥期权交易所 | USD | 延迟 | |
FFc5 | 芝加哥期权交易所 | USD | 延迟 | |
FFc7 | 芝加哥期权交易所 | USD | 延迟 | |
FFc6 | 芝加哥期权交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 94.6700s | 0.00 | 94.6700 | 94.6725 | 94.6700 | 5949 | 05/30/24 | Q / C / O | |
Jun 24 | 94.6750 | +0.0050 | 94.6700 | 94.6750 | 94.6700 | 101 | 04:03 | Q / C / O | |
Jul 24 | 94.6700 | 0.00 | 94.6750 | 94.6750 | 94.6700 | 556 | 01:34 | Q / C / O | |
Aug 24 | 94.7050 | +0.0050 | 94.7050 | 94.7050 | 94.7000 | 9699 | 04:37 | Q / C / O | |
Sep 24 | 94.7450 | 0.00 | 94.7450 | 94.7500 | 94.7450 | 1901 | 04:39 | Q / C / O | |
Oct 24 | 94.8050 | -0.0050 | 94.8150 | 94.8150 | 94.8050 | 3417 | 04:54 | Q / C / O | |
Nov 24 | 94.8550 | -0.0100 | 94.8650 | 94.8700 | 94.8550 | 2506 | 04:41 | Q / C / O | |
Dec 24 | 94.9250 | -0.0150 | 94.9400 | 94.9450 | 94.9250 | 510 | 04:53 | Q / C / O | |
Jan 25 | 95.0000 | -0.0200 | 95.0200 | 95.0200 | 95.0000 | 684 | 04:56 | Q / C / O | |
Feb 25 | 95.0750 | -0.0200 | 95.0950 | 95.0950 | 95.0700 | 511 | 04:42 | Q / C / O | |
Mar 25 | 95.1150 | -0.0250 | 95.1400 | 95.1400 | 95.1150 | 101 | 04:32 | Q / C / O | |
Apr 25 | 95.1800 | -0.0250 | 95.2050 | 95.2100 | 95.1750 | 641 | 04:50 | Q / C / O | |
May 25 | 95.2500 | -0.0250 | 95.2800 | 95.2800 | 95.2450 | 293 | 04:56 | Q / C / O | |
Jun 25 | 95.3200 | -0.0250 | 95.3500 | 95.3500 | 95.3150 | 37 | 04:36 | Q / C / O | |
Jul 25 | 95.3700 | -0.0250 | 95.4000 | 95.4100 | 95.3700 | 85 | 04:54 | Q / C / O | |
Aug 25 | 95.4550 | -0.0200 | 95.4850 | 95.4850 | 95.4550 | 34 | 04:42 | Q / C / O | |
Sep 25 | 95.5050s | +0.0500 | 95.5050 | 95.5050 | 95.5050 | 0 | 05/30/24 | Q / C / O | |
Oct 25 | 95.5550s | +0.0500 | 95.5550 | 95.5550 | 95.5550 | 0 | 05/30/24 | Q / C / O | |
Nov 25 | 95.5900s | +0.0500 | 95.5900 | 95.5900 | 95.5900 | 0 | 05/30/24 | Q / C / O | |
Dec 25 | 95.6100s | +0.0500 | 95.6100 | 95.6100 | 95.6100 | 0 | 05/30/24 | Q / C / O | |
Jan 26 | 95.6500s | +0.0500 | 95.6500 | 95.6500 | 95.6500 | 0 | 05/30/24 | Q / C / O | |
Feb 26 | 95.8450s | +0.0500 | 95.8450 | 95.8450 | 95.8450 | 0 | 05/30/24 | Q / C / O | |
Mar 26 | 95.8450s | +0.0500 | 95.8450 | 95.8450 | 95.8450 | 0 | 05/30/24 | Q / C / O | |
Apr 26 | 95.8450s | +0.0500 | 95.8450 | 95.8450 | 95.8450 | 0 | 05/30/24 | Q / C / O | |
May 26 | 95.8450s | +0.0500 | 95.8450 | 95.8450 | 95.8450 | 0 | 05/30/24 | Q / C / O | |
Jun 26 | 95.8450s | +0.0500 | 95.8450 | 95.8450 | 95.8450 | 0 | 05/30/24 | Q / C / O | |
Jul 26 | 95.8450s | +0.0500 | 95.8450 | 95.8450 | 95.8450 | 0 | 05/30/24 | Q / C / O | |
Aug 26 | 95.7650s | +0.0500 | 95.7650 | 95.7650 | 95.7650 | 0 | 05/30/24 | Q / C / O | |
Sep 26 | 95.7650s | +0.0500 | 95.7650 | 95.7650 | 95.7650 | 0 | 05/30/24 | Q / C / O | |
Oct 26 | 95.7600s | +0.0500 | 95.7600 | 95.7600 | 95.7600 | 0 | 05/30/24 | Q / C / O | |
Nov 26 | 95.7400s | +0.0500 | 95.7400 | 95.7400 | 95.7400 | 0 | 05/30/24 | Q / C / O | |
Dec 26 | 95.7200s | +0.0500 | 95.7200 | 95.7200 | 95.7200 | 0 | 05/30/24 | Q / C / O | |
Jan 27 | 95.7050s | +0.0500 | 95.7050 | 95.7050 | 95.7050 | 0 | 05/30/24 | Q / C / O | |
Feb 27 | 95.6900s | +0.0500 | 95.6900 | 95.6900 | 95.6900 | 0 | 05/30/24 | Q / C / O | |
Mar 27 | 95.6750s | +0.0500 | 95.6750 | 95.6750 | 95.6750 | 0 | 05/30/24 | Q / C / O | |
Apr 27 | 95.6350s | +0.0500 | 95.6350 | 95.6350 | 95.6350 | 0 | 05/30/24 | Q / C / O | |
May 27 | 95.6100s | +0.0500 | 95.6100 | 95.6100 | 95.6100 | 0 | 05/30/24 | Q / C / O | |
Jun 27 | 95.5900s | +0.0500 | 95.5900 | 95.5900 | 95.5900 | 0 | 05/30/24 | Q / C / O | |
Jul 27 | 95.5700s | +0.0500 | 95.5700 | 95.5700 | 95.5700 | 0 | 05/30/24 | Q / C / O | |
Aug 27 | 95.4900s | +0.0500 | 95.4900 | 95.4900 | 95.4900 | 0 | 05/30/24 | Q / C / O | |
Sep 27 | 95.4900s | +0.0500 | 95.4900 | 95.4900 | 95.4900 | 0 | 05/30/24 | Q / C / O | |
Oct 27 | 95.4850s | +0.0500 | 95.4850 | 95.4850 | 95.4850 | 0 | 05/30/24 | Q / C / O | |
Nov 27 | 95.4650s | +0.0500 | 95.4650 | 95.4650 | 95.4650 | 0 | 05/30/24 | Q / C / O | |
Dec 27 | 95.4450s | +0.0500 | 95.4450 | 95.4450 | 95.4450 | 0 | 05/30/24 | Q / C / O | |
Jan 28 | 95.4300s | +0.0500 | 95.4300 | 95.4300 | 95.4300 | 0 | 05/30/24 | Q / C / O | |
Feb 28 | 95.4150s | +0.0500 | 95.4150 | 95.4150 | 95.4150 | 0 | 05/30/24 | Q / C / O | |
Mar 28 | 95.4000s | +0.0500 | 95.4000 | 95.4000 | 95.4000 | 0 | 05/30/24 | Q / C / O | |
Apr 28 | 95.3600s | +0.0500 | 95.3600 | 95.3600 | 95.3600 | 0 | 05/30/24 | Q / C / O | |
May 28 | 95.3350s | +0.0500 | 95.3350 | 95.3350 | 95.3350 | 0 | 05/30/24 | Q / C / O | |
Jun 28 | 95.3150s | +0.0500 | 95.3150 | 95.3150 | 95.3150 | 0 | 05/30/24 | Q / C / O | |
Jul 28 | 95.2950s | +0.0500 | 95.2950 | 95.2950 | 95.2950 | 0 | 05/30/24 | Q / C / O | |
Aug 28 | 95.2150s | +0.0500 | 95.2150 | 95.2150 | 95.2150 | 0 | 05/30/24 | Q / C / O | |
Sep 28 | 95.2150s | +0.0500 | 95.2150 | 95.2150 | 95.2150 | 0 | 05/30/24 | Q / C / O | |
Oct 28 | 95.2100s | +0.0500 | 95.2100 | 95.2100 | 95.2100 | 0 | 05/30/24 | Q / C / O | |
Nov 28 | 95.1900s | +0.0500 | 95.1900 | 95.1900 | 95.1900 | 0 | 05/30/24 | Q / C / O | |
Dec 28 | 95.1700s | +0.0500 | 95.1700 | 95.1700 | 95.1700 | 0 | 05/30/24 | Q / C / O | |
Jan 29 | 95.1550s | +0.0500 | 95.1550 | 95.1550 | 95.1550 | 0 | 05/30/24 | Q / C / O | |
Feb 29 | 95.1400s | +0.0500 | 95.1400 | 95.1400 | 95.1400 | 0 | 05/30/24 | Q / C / O | |
Mar 29 | 95.1250s | +0.0500 | 95.1250 | 95.1250 | 95.1250 | 0 | 05/30/24 | Q / C / O | |
Apr 29 | 95.0850s | +0.0500 | 95.0850 | 95.0850 | 95.0850 | 0 | 05/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核