劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

VN100 (VNI100)

胡志明市证券交易所
货币 VND
免责声明
1,323.11
+12.24(+0.93%)
实时数据

VN100历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
1,322.841,320.231,323.781,317.72154.96K+0.91%
1,322.841,320.231,323.781,317.72154.96K+0.91%
1,310.871,305.961,310.871,301.68621.20K+0.53%
1,310.871,305.961,310.871,301.68621.20K+0.53%
1,303.921,296.961,306.431,293.03609.55K+1.41%
1,303.921,296.961,306.431,293.03609.55K+1.41%
1,285.731,278.421,290.051,277.59513.66K+1.04%
1,285.731,278.421,290.051,277.59513.66K+1.04%
1,272.481,275.781,281.401,269.78357.08K+0.33%
1,272.481,275.781,281.401,269.78357.08K+0.33%
1,268.301,276.081,276.861,261.38410.87K-0.34%
1,268.301,276.081,276.861,261.38410.87K-0.34%
1,272.611,278.461,278.941,263.03409.72K-0.15%
1,272.611,278.461,278.941,263.03409.72K-0.15%
1,274.491,281.951,284.901,269.56444.25K-0.30%
1,274.491,281.951,284.901,269.56444.25K-0.30%
1,278.351,270.621,278.351,262.59563.55K+0.11%
1,278.351,270.621,278.351,262.59563.55K+0.11%
1,276.921,272.711,277.781,265.65409.50K+0.71%
1,276.921,272.711,277.781,265.65409.50K+0.71%
1,267.861,254.211,267.861,249.13487.69K+1.66%
1,267.861,254.211,267.861,249.13487.69K+1.66%
1,247.161,243.261,252.171,242.45415.57K-5.72%
1,247.161,243.261,252.171,242.45415.57K+0.53%
1,240.611,237.461,241.271,231.34373.67K+0.52%
1,234.221,221.071,239.351,219.25400.43K+0.46%
1,228.521,230.771,231.771,220.91348.88K-0.03%
1,228.941,203.901,231.371,202.64491.51K+2.92%
1,194.031,204.101,208.091,186.19504.53K-0.74%
1,202.921,196.491,208.761,193.17441.10K+1.47%
最高:
1,323.78
涨跌幅:
11.58
平均:
1,269.74
差价:
137.59
最低:
1,186.19
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。