注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 24,650.0 | 25,300.0 | 24,650.0 | +-46.0 | +-0.18% | 11.12M | 31/05 | ||
An Gia Real Estate Investment and Development | 26,300.00 | 27,450.00 | 26,300.00 | -200.00 | -0.75% | 1.58M | 31/05 | ||
An Phat Plastic and Green | 11,850.0 | 12,350.0 | 11,800.0 | -300.0 | -2.47% | 6.62M | 31/05 | ||
Ba Ria Vung Tau House Development | 31,700.0 | 32,500.0 | 31,700.0 | -500.0 | -1.55% | 2.78M | 31/05 | ||
Bamboo Capital | 9,590.0 | 9,850.0 | 9,530.0 | +0.0 | +0.00% | 14.81M | 31/05 | ||
BaoViet Holdings | 44,850.0 | 46,400.0 | 44,850.0 | -150.0 | -0.33% | 922.90K | 31/05 | ||
Binh Duong Water | 43,000.0 | 43,500.0 | 42,650.0 | +500.0 | +1.18% | 935.50K | 31/05 | ||
Binh Minh Plastics JSC | 108,100.0 | 109,500.0 | 108,100.0 | -700.0 | -0.64% | 89.80K | 31/05 | ||
Century Land | 8,080.0 | 8,200.0 | 8,040.0 | -60.0 | -0.74% | 364.70K | 31/05 | ||
CMC Corp | 59,200.0 | 61,400.0 | 59,500.0 | +1700.0 | +2.87% | 1.02M | 31/05 | ||
Cotec Construction JSC | 72,500.0 | 72,500.0 | 71,300.0 | +100.0 | +0.14% | 1.13M | 31/05 | ||
Dabaco | 35,550 | 36,100 | 35,350 | -250 | -0.70% | 3.42M | 31/05 | ||
Dat Xanh Real Estate Service Contr | 16,800.0 | 16,950.0 | 16,700.0 | -50.0 | -0.30% | 4.88M | 31/05 | ||
Dat Xanh Real Estate Services JSC | 8,300.00 | 8,680.00 | 8,300.00 | -190.00 | -2.24% | 4.55M | 31/05 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,200 | 13,300 | 13,050 | 0 | 0.00% | 2.72M | 31/05 | ||
Development Investment Construction | 27,800.0 | 28,150.0 | 27,500.0 | +150.0 | +0.54% | 9.39M | 31/05 | ||
Digiworld | 65,000 | 66,400 | 63,600 | +1100 | +1.72% | 4.47M | 31/05 | ||
Dong Hai JSC of Bentre | 42,700 | 43,200 | 42,200 | +300 | +0.71% | 635.20K | 31/05 | ||
Ducgiang Chemicals Detergent Powder | 126,000.0 | 127,000.0 | 123,900.0 | +1000.0 | +0.80% | 2.22M | 31/05 | ||
FPT Corp | 134,490.0 | 136,800.0 | 133,800.0 | -400.0 | -0.30% | 2.63M | 31/05 | ||
FPT Digital | 170,500.0 | 176,500.0 | 164,800.0 | +5500.0 | +3.33% | 2.07M | 31/05 | ||
FPT Securities | 45,500.0 | 46,450.0 | 45,450.0 | +50.0 | +0.11% | 1.07M | 31/05 | ||
Gelex JSC | 23,300.0 | 23,700.0 | 23,300.0 | -300.0 | -1.27% | 8.69M | 31/05 | ||
Gemadept Corp | 83,800.0 | 84,300.0 | 83,300.0 | +900.0 | +1.09% | 1.14M | 31/05 | ||
Gia Lai Electricity | 13,950 | 14,400 | 13,950 | -250 | -1.76% | 814.90K | 31/05 | ||
Ha Do Group JSC | 33,850.0 | 34,550.0 | 33,450.0 | -350.0 | -1.02% | 5.76M | 31/05 | ||
Ha Tien 1 Cement JSC | 12,150.0 | 12,450.0 | 12,100.0 | -100.0 | -0.82% | 146.00K | 31/05 | ||
Ho Chi Minh City Develop | 23,250.0 | 23,300.0 | 23,100.0 | +150.0 | +0.65% | 4.35M | 31/05 | ||
Ho Chi Minh City Infrastructure Inv | 17,200.0 | 17,550.0 | 17,200.0 | -200.0 | -1.15% | 2.97M | 31/05 | ||
Ho Chi Minh City Securities Corp | 28,850.0 | 29,200.0 | 28,700.0 | -100.0 | -0.35% | 2.79M | 31/05 | ||
Hoa Phat Group JSC | 28,600.0 | 28,800.0 | 28,050.0 | +350.0 | +1.24% | 17.74M | 31/05 | ||
Hoang Anh Gia Lai JSC | 14,500.0 | 14,550.0 | 14,300.0 | -150.0 | -1.02% | 7.71M | 31/05 | ||
Hoang Huy Investment | 19,700.0 | 20,450.0 | 19,700.0 | -200.0 | -1.01% | 10.41M | 31/05 | ||
Hoasen Group | 21,800.0 | 21,900.0 | 21,450.0 | +250.0 | +1.16% | 6.02M | 31/05 | ||
Imexpharm Corp | 68,100.0 | 68,100.0 | 67,800.0 | +100.0 | +0.15% | 4.30K | 31/05 | ||
Investment and Industrial Development | 60,800 | 61,800 | 60,600 | -200 | -0.33% | 296.90K | 31/05 | ||
Khang Dien House Trading Invest | 36,200.0 | 36,200.0 | 35,750.0 | +150.0 | +0.42% | 2.72M | 31/05 | ||
Kido | 65,000.0 | 65,500.0 | 65,000.0 | -300.0 | -0.46% | 830.70K | 31/05 | ||
Kinh Bac City Development Share | 31,400.0 | 31,600.0 | 31,150.0 | -100.0 | -0.32% | 3.56M | 31/05 | ||
Kosy | 36,500 | 39,300 | 39,000 | +100 | +0.26% | 304.80K | 31/05 | ||
Lien Viet Post | 25,800 | 26,300 | 25,650 | -250 | -0.96% | 4.37M | 31/05 | ||
Masan Group Corp | 76,600 | 78,400 | 76,600 | -600 | -0.78% | 5.59M | 31/05 | ||
Military Commercial Bank | 21,750.0 | 22,000.0 | 21,750.0 | -100.0 | -0.46% | 14.93M | 31/05 | ||
Mobile World Investment Corp | 63,600 | 64,400 | 62,400 | +800 | +1.27% | 10.26M | 31/05 | ||
Nam Kim Steel JSC | 24,400.0 | 24,700.0 | 24,300.0 | +50.0 | +0.21% | 4.89M | 31/05 | ||
Nam Long Investment Corp | 44,000.0 | 44,400.0 | 43,200.0 | +300.0 | +0.69% | 2.65M | 31/05 | ||
Nam Viet Corp | 33,800.0 | 33,850.0 | 32,200.0 | +1600.0 | +4.97% | 4.12M | 31/05 | ||
Orient Commercial Joint Stock Bank | 14,750.00 | 14,800.00 | 14,500.00 | +100.00 | +0.68% | 1.87M | 31/05 | ||
PAN Group JSC | 23,450.0 | 23,650.0 | 23,350.0 | +50.0 | +0.21% | 911.90K | 31/05 | ||
PC1 JSC | 28,350.0 | 28,850.0 | 28,250.0 | +-50.0 | +-0.18% | 2.88M | 31/05 | ||
Petrovietnam Camau Fertilizer | 37,550.0 | 37,950.0 | 37,250.0 | -150.0 | -0.40% | 3.25M | 31/05 | ||
PetroVietnam Drilling Well Services | 31,650.0 | 32,000.0 | 31,500.0 | -350.0 | -1.09% | 2.66M | 31/05 | ||
PetroVietnam Fertilizer Chemical | 36,000.0 | 36,400.0 | 35,800.0 | 0.0 | 0.00% | 1.44M | 31/05 | ||
Petrovietnam Gas JSCrp | 80,100.0 | 81,700.0 | 80,100.0 | -1000.0 | -1.23% | 1.43M | 31/05 | ||
Petrovietnam Power | 12,600.0 | 12,850.0 | 12,550.0 | -200.0 | -1.56% | 11.26M | 31/05 | ||
PetroVietnam Power Nhon Trach 2 JSC | 23,050.0 | 23,600.0 | 22,900.0 | -350.0 | -1.50% | 1.00M | 31/05 | ||
PetroVietnam Transportation Corp | 30,200.0 | 31,050.0 | 30,100.0 | -700.0 | -2.27% | 4.12M | 31/05 | ||
Pha Lai Thermal Power JSC | 16,500.0 | 17,100.0 | 15,950.0 | +450.0 | +2.80% | 1.94M | 31/05 | ||
Phat Dat Real Estate Development | 25,200.0 | 25,500.0 | 25,000.0 | +200.0 | +0.80% | 4.47M | 31/05 | ||
Phu Nhuan Jewelry JSC | 93,900.0 | 93,900.0 | 92,600.0 | +1000.0 | +1.08% | 1.19M | 31/05 | ||
Phu Tai JSC | 72,300.0 | 73,400.0 | 72,100.0 | -800.0 | -1.09% | 261.70K | 31/05 | ||
Phuoc Hoa Rubber JSC | 62,100.0 | 62,200.0 | 61,800.0 | -100.0 | -0.16% | 463.80K | 31/05 | ||
Refrigeration Electrical Engineerin | 62,300.0 | 62,800.0 | 61,500.0 | +300.0 | +0.48% | 731.50K | 31/05 | ||
Sai Gon Cargo | 90,000 | 90,900 | 89,500 | +300 | +0.33% | 62.30K | 31/05 | ||
Sai Gon Ha Noi Commercial | 11,400.0 | 11,500.0 | 11,400.0 | +0.0 | +0.00% | 14.56M | 31/05 | ||
Sai Gon Thuong Tin Commercial | 27,850.0 | 28,200.0 | 27,800.0 | +0.0 | +0.00% | 5.57M | 31/05 | ||
Saigon Beer Alcohol Beverage | 58,300 | 59,300 | 58,300 | -1000 | -1.69% | 1.49M | 31/05 | ||
Sam Holdings | 7,170.0 | 7,450.0 | 7,110.0 | +20.0 | +0.28% | 1.53M | 31/05 | ||
Sao Mai Group Corp | 12,200.0 | 12,400.0 | 12,100.0 | -100.0 | -0.81% | 3.48M | 31/05 | ||
SJ JSC | 62,700.0 | 64,800.0 | 62,700.0 | -2200.0 | -3.39% | 220.20K | 31/05 | ||
Sonadezi Chau Duc | 42,500.0 | 43,600.0 | 42,500.0 | -1000.0 | -2.30% | 2.86M | 31/05 | ||
Southeast Asia Commercial Joint Stock Bank | 21,500.00 | 21,500.00 | 21,300.00 | 0.00 | 0.00% | 1.55M | 31/05 | ||
SSI Securities | 34,700.0 | 35,000.0 | 34,600.0 | -150.0 | -0.43% | 8.44M | 31/05 | ||
Techcombank | 47,000.0 | 47,000.0 | 46,300.0 | +200.0 | +0.43% | 5.68M | 31/05 | ||
Thanh Thanh Cong Tay Ninh | 11,750.0 | 12,000.0 | 11,750.0 | -50.0 | -0.42% | 2.04M | 31/05 | ||
Tien Phong Commercial | 17,650.0 | 17,800.0 | 17,550.0 | -50.0 | -0.28% | 3.89M | 31/05 | ||
Transimex Saigon Corp | 52,100.0 | 52,100.0 | 50,500.0 | +2100.0 | +4.20% | 0.60K | 31/05 | ||
Van Phu | 59,500.0 | 59,500.0 | 59,100.0 | +400.0 | +0.68% | 1.18M | 31/05 | ||
Viet Capital | 48,250.0 | 48,250.0 | 47,500.0 | -200.0 | -0.42% | 2.74M | 31/05 | ||
Viet Nam International Commercial Joint Stock Bank | 21,840 | 22,000 | 21,750 | -250 | -1.14% | 3.13M | 31/05 | ||
Vietjet Aviation | 107,100 | 108,800 | 107,100 | +100 | +0.09% | 719.20K | 31/05 | ||
Vietnam Export Import Commercial | 19,600.0 | 20,450.0 | 19,650.0 | +250.0 | +1.27% | 20.08M | 31/05 | ||
Vietnam Joint Stock Commercial Bank | 31,900.0 | 32,200.0 | 31,800.0 | +100.0 | +0.31% | 6.19M | 31/05 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,200.00 | 14,300.00 | 14,100.00 | +100.00 | +0.70% | 3.16M | 31/05 | ||
Vietnam National Petro | 41,000.0 | 41,300.0 | 40,800.0 | -350.0 | -0.85% | 1.19M | 31/05 | ||
Vietnam Prosperity | 18,000.0 | 18,050.0 | 17,900.0 | +50.0 | +0.28% | 5.71M | 31/05 | ||
Vietnam Rubber | 35,150 | 36,200 | 35,150 | -850 | -2.36% | 2.63M | 31/05 | ||
Viettel Construction | 131,500 | 132,200 | 128,800 | +1700 | +1.31% | 207.50K | 31/05 | ||
Viglacera | 54,900.0 | 55,700.0 | 54,700.0 | -100.0 | -0.18% | 264.00K | 31/05 | ||
VINACONEX | 23,000.0 | 23,650.0 | 23,000.0 | -400.0 | -1.71% | 4.06M | 31/05 | ||
Vinamilk | 65,400.0 | 65,900.0 | 65,300.0 | -300.0 | -0.46% | 4.14M | 31/05 | ||
Vincom Retail | 21,750.0 | 22,100.0 | 21,650.0 | +150.0 | +0.69% | 5.37M | 31/05 | ||
Vingroup JSC | 43,550 | 44,600 | 43,300 | +400 | +0.93% | 1.66M | 31/05 | ||
Vinh Hoan Corp | 74,000.0 | 74,800.0 | 73,600.0 | +400.0 | +0.54% | 848.00K | 31/05 | ||
Vinh Son Song Hinh Hydropower JSC | 48,800.0 | 49,000.0 | 48,650.0 | +150.0 | +0.31% | 4.40K | 31/05 | ||
Vinhomes | 41,000 | 39,650 | 38,850 | -150 | -0.38% | 5.85M | 31/05 | ||
VIX Securities JSC | 18,000.0 | 18,250.0 | 17,900.0 | +100.0 | +0.56% | 16.87M | 31/05 | ||
VNDIRECT Securities | 17,800.0 | 18,000.0 | 17,800.0 | +-50.0 | +-0.28% | 6.84M | 31/05 | ||
越南外贸股份商业银行 | 87,200 | 89,000 | 87,200 | -1400 | -1.58% | 3.92M | 31/05 | ||
越南投资发展银行 | 47,100.0 | 48,300.0 | 47,100.0 | -600.0 | -1.26% | 1.97M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核