日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,241.27 | 1,244.70 | 1,249.20 | 1,237.68 | 544.95K | -0.28% | |
1,241.27 | 1,244.70 | 1,249.20 | 1,237.68 | 544.95K | -0.28% | |
1,244.70 | 1,248.64 | 1,252.50 | 1,237.46 | 669.11K | -0.32% | |
1,244.70 | 1,248.64 | 1,252.50 | 1,237.46 | 669.11K | -0.32% | |
1,248.64 | 1,250.46 | 1,256.80 | 1,243.29 | 771.55K | -0.15% | |
1,248.64 | 1,250.46 | 1,256.80 | 1,243.29 | 771.55K | -0.15% | |
1,250.46 | 1,248.63 | 1,251.62 | 1,234.76 | 981.80K | +0.15% | |
1,250.46 | 1,248.63 | 1,251.62 | 1,234.76 | 981.80K | +0.15% | |
1,248.63 | 1,241.58 | 1,250.63 | 1,240.09 | 707.90K | +0.57% | |
1,248.63 | 1,241.58 | 1,250.63 | 1,240.09 | 707.90K | +0.57% | |
1,241.58 | 1,221.03 | 1,241.58 | 1,221.03 | 864.63K | +1.68% | |
1,241.58 | 1,221.03 | 1,241.58 | 1,221.03 | 864.63K | +1.68% | |
1,221.03 | 1,216.36 | 1,225.75 | 1,216.36 | 643.43K | +0.38% | |
1,221.03 | 1,216.36 | 1,225.75 | 1,216.36 | 643.43K | +0.38% | |
1,216.36 | 1,212.13 | 1,216.36 | 1,206.28 | 570.36K | +0.57% | |
1,216.36 | 1,212.13 | 1,216.36 | 1,206.28 | 570.36K | +0.57% | |
1,209.52 | 1,204.97 | 1,216.60 | 1,198.73 | 620.88K | +0.38% | |
1,209.52 | 1,204.97 | 1,216.60 | 1,198.73 | 620.88K | +0.38% | |
1,204.97 | 1,205.61 | 1,208.41 | 1,200.21 | 569.65K | -0.05% | |
1,204.97 | 1,205.61 | 1,208.41 | 1,200.21 | 569.65K | -0.05% | |
1,205.61 | 1,177.40 | 1,207.61 | 1,177.40 | 820.08K | +2.40% | |
1,205.61 | 1,177.40 | 1,207.61 | 1,177.40 | 820.08K | +2.40% | |
1,177.40 | 1,190.22 | 1,192.80 | 1,169.61 | 778.31K | -1.08% | |
1,177.40 | 1,190.22 | 1,192.80 | 1,169.61 | 778.31K | -1.08% | |
1,190.22 | 1,174.85 | 1,193.88 | 1,174.85 | 708.58K | +1.31% | |
1,190.22 | 1,174.85 | 1,193.88 | 1,174.85 | 708.58K | -4.11% | |
1,174.85 | 1,193.01 | 1,193.01 | 1,165.99 | 1.07M | -1.52% | |
1,193.01 | 1,215.68 | 1,221.47 | 1,193.01 | 859.25K | -1.86% | |
1,215.68 | 1,216.61 | 1,222.45 | 1,191.73 | 1.36M | -0.08% | |
1,216.61 | 1,276.60 | 1,281.81 | 1,216.61 | 1.46M | -4.70% |