突发资讯

结束

越南胡志明指数 (VNI)

胡志明市证券交易所

从投资组合添加/删除添加至投资组合

1,244.70 -3.94 -0.32%

10/05 - 闭盘. VND 货币 ( 免责声明 )

类型: 指数

市场: 越南

# 成分股: 394

量: 669,111
开盘: 1,248.64
当日幅度: 1,237.46 - 1,252.50

概览
成分股
历史数据

越南胡志明指数成分股

本页介绍越南胡志明指数包括哪些股票，即越南胡志明指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

	名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
	577 Investment	24,800.0	24,800.0	24,000.0	+400.0	+1.64%	67.50K	10/05
	911 JSC	6,830.00	6,890.00	6,800.00	-60.00	-0.87%	293.60K	10/05
	A Dong Paint	26,800	26,800	26,800	-100	-0.37%	0.40K	07/05
	ACB	27,700.0	27,700.0	27,450.0	+100.0	+0.36%	4.91M	10/05
	ACC Binh Duong Investment and Construction JSC	13,900.0	13,900.0	13,800.0	0.0	0.00%	20.40K	10/05
	AgriBank Securities JSC	18,900.0	19,000.0	18,450.0	+250.0	+1.34%	1.48M	10/05
	An Cuong Wood Working JSC	40,100.00	40,500.00	39,800.00	-400.00	-0.99%	14.10K	10/05
	An Duong Thao Dien Real estate Trad	4,560.0	4,600.0	4,450.0	+70.0	+1.56%	419.60K	10/05
	An Gia Real Estate Investment and Development	24,300.00	24,500.00	23,200.00	+250.00	+1.04%	2.10M	10/05
	An Giang Import Export Co	5,170.0	5,370.0	5,000.0	+-10.0	+-0.19%	289.90K	10/05
	An Pha Petroleum Group JSC	4,320.0	4,330.0	4,280.0	+40.0	+0.93%	73.90K	10/05
	An Phat Holdings JSC	9,070.00	9,070.00	8,730.00	+590.00	+6.96%	6.31M	10/05
	An Phat Plastic and Green	10,900.0	11,100.0	10,700.0	+250.0	+2.35%	5.65M	10/05
	An Phat Yen Bai Mineral Plastic	5,850.0	5,860.0	5,590.0	+290.0	+5.22%	228.60K	10/05
	APG Securities Joint Stock	14,650.0	14,850.0	14,450.0	+50.0	+0.34%	157.20K	10/05
	ASG	19,800.00	19,900.00	19,800.00	+700.00	+3.66%	0.70K	10/05
	Ba Ria Thermal Power JSC	14,050.0	14,150.0	14,050.0	-100.0	-0.71%	38.50K	10/05
	Ba Ria Vung Tau House Development	28,900.0	29,300.0	28,650.0	-100.0	-0.34%	782.90K	10/05
	BAF Viet Nam Agriculture JSC	27,900.00	28,000.00	27,450.00	-50.00	-0.18%	3.74M	10/05
	Bamboo Capital	8,350.0	8,510.0	8,300.0	-70.0	-0.83%	6.18M	10/05
	BaoMinh Insurance Corp	23,750.0	24,100.0	23,500.0	0.0	0.00%	87.30K	10/05
	BaoViet Holdings	40,700.0	41,500.0	40,550.0	-250.0	-0.61%	244.00K	10/05
	Becamex Infrastructure Development	14,050.0	14,200.0	13,950.0	+50.0	+0.36%	1.38M	10/05
	Ben Thanh Rubber JSC	13,500.0	13,700.0	13,100.0	-200.0	-1.46%	7.30K	10/05
	Ben Thanh Trading Service JSC	32,700.0	32,700.0	32,700.0	+0.0	+0.00%	0	07/05
	Ben Tre Pharmaceutical JSC	12,650.0	12,700.0	12,500.0	+350.0	+2.85%	3.10K	10/05
	Bentre Aquaproduct Import and Export JSC	34,600.0	34,600.0	34,500.0	+100.0	+0.29%	1.10K	10/05
	Bibica Corp	51,000.0	51,000.0	51,000.0	+0.0	+0.00%	0	08/05
	BIDV Insurance Corp	29,800.0	30,800.0	29,500.0	-600.0	-1.97%	181.40K	10/05
	BIDV Securities JSC	55,500.0	55,700.0	53,200.0	+900.0	+1.65%	1.17M	10/05
	Bien Hoa Packaging Co	70,000.0	70,000.0	70,000.0	0.0	0.00%	0	17/04
	Binh Dien Fertilizer JSC	33,800.0	34,800.0	33,500.0	-500.0	-1.46%	1.04M	10/05
	Binh Dinh Minerals JSC	17,900.0	17,950.0	17,550.0	-50.0	-0.28%	94.00K	10/05
	Binh Dinh Pharma	52,900.0	53,000.0	52,500.0	0.0	0.00%	24.10K	10/05
	Binh Duong Construction Civil Eng	5,890.0	5,990.0	5,820.0	+70.0	+1.20%	21.60K	10/05
	Binh Duong Mineral and Construction	21,950.0	22,500.0	21,850.0	-350.0	-1.57%	2.32M	10/05
	Binh Duong Trade and Development	8,400.0	8,420.0	8,330.0	-20.0	-0.24%	100.20K	10/05
	Binh Duong Water	41,800.0	44,900.0	44,300.0	-500.0	-1.11%	324.80K	10/05
	Binh Minh Plastics JSC	116,000.0	117,000.0	116,000.0	+0.0	+0.00%	130.70K	10/05
	Binh Thanh Import Export Production	33,000.0	33,600.0	32,850.0	-550.0	-1.64%	526.40K	10/05
	Binhthuan Agriculture Services	5,310.00	5,450.00	5,170.00	+150.00	+2.91%	529.10K	10/05
	BKG Viet Nam Investment JSC	4,160.00	4,200.00	4,110.00	+30.00	+0.73%	96.90K	10/05
	Camau Trading JSC	9,230.0	9,230.0	9,200.0	0.0	0.00%	0	07/05
	Camimex JSC	8,690.0	8,720.0	8,500.0	-10.0	-0.11%	281.40K	10/05
	Can Don Hydro Power JSC	14,900.0	15,000.0	14,850.0	0.0	0.00%	62.60K	10/05
	Cat Lai Port JSC	38,800.0	38,900.0	38,800.0	-100.0	-0.26%	2.50K	10/05
	Cat Loi JSC	44,100.0	44,200.0	43,300.0	+600.0	+1.38%	6.50K	10/05
	Central Hydropower JSC	32,000.0	32,000.0	30,900.0	+1050.0	+3.39%	37.90K	10/05
	Central Power Real Estate	6,020.0	6,020.0	6,020.0	0.0	0.00%	0.10K	10/05
	Century Land	8,190.0	8,250.0	8,010.0	+10.0	+0.12%	207.20K	10/05
	Century Synthetic Fiber Corp	30,100.0	30,900.0	29,700.0	-850.0	-2.75%	109.80K	10/05
	Cho Lon Water Supply JSC	45,500.0	45,500.0	45,500.0	+2900.0	+6.81%	0.10K	10/05
	Chuong Duong Corp	19,600.0	19,750.0	19,350.0	-100.0	-0.51%	484.20K	10/05
	CIC39	17,400.0	17,400.0	17,200.0	0.0	0.00%	17.80K	10/05
	CII Bridges and Roads Investment	57,000.0	57,000.0	53,400.0	0.0	0.00%	0	07/05
	City Auto	30,650.0	30,650.0	30,350.0	-50.0	-0.16%	179.20K	10/05
	Clever Group	15,800.00	17,300.00	15,600.00	-400.00	-2.47%	6.30K	10/05
	CMC	28,050.0	28,150.0	27,800.0	0.0	0.00%	1.80K	10/05
	CMC Corp	55,400.0	59,200.0	57,100.0	+3500.0	+6.32%	3.00M	10/05
	CNG Vietnam JSC	31,900.0	31,900.0	31,000.0	+600.0	+1.92%	288.20K	10/05
	COMA 18 JSC	4,100.0	4,200.0	4,000.0	-100.0	-2.38%	428.10K	10/05
	Construction JSC 47	5,800.0	5,840.0	5,730.0	-40.0	-0.68%	13.30K	10/05
	Construction JSC No5	20,500.0	20,500.0	20,500.0	+0.0	+0.00%	0	09/05
	Cotec Construction JSC	68,200.0	68,500.0	67,200.0	+100.0	+0.15%	657.60K	10/05
	Create Capital Vietnam	6,100.0	6,150.0	6,040.0	+10.0	+0.16%	80.80K	10/05
	CuChi Commercial and Industrial Dev	21,800.0	21,800.0	20,500.0	+1300.0	+6.34%	0.40K	10/05
	CuongThuan Idico Development Invest	15,950.0	16,050.0	15,700.0	0.0	0.00%	344.00K	10/05
	Cuu Long Petro Urban Development	7,680.0	7,750.0	7,550.0	-30.0	-0.39%	332.20K	10/05
	Cuu Long Pharmaceutical	28,800.0	29,700.0	27,650.0	-200.0	-0.69%	440.80K	10/05
	Cuulong Fish JSC	12,700.0	12,850.0	12,500.0	-150.0	-1.17%	12.60K	10/05
	Da Nang Construction Building Mater	6,490.0	7,170.0	6,460.0	-370.0	-5.39%	55.80K	10/05
	Dabaco	29,700	30,700	29,000	+1800	+6.23%	16.85M	10/05
	Dai Thien Loc Corp	13,500.0	13,500.0	13,500.0	0.0	0.00%	0	09/05
	Dam Sen Water Park Corp	55,400.0	55,900.0	55,300.0	-400.0	-0.72%	4.10K	10/05
	Damsan	12,850.0	12,950.0	12,650.0	-50.0	-0.39%	551.00K	10/05
	Danang Rubber JSC	31,900.0	31,950.0	31,350.0	0.0	0.00%	567.50K	10/05
	Dat Phuong	50,000.0	50,700.0	48,300.0	+1200.0	+2.46%	1.21M	10/05
	Dat Xanh Real Estate Service Contr	16,800.0	17,000.0	16,550.0	+200.0	+1.20%	8.58M	10/05
	Dat Xanh Real Estate Services JSC	7,110.00	7,200.00	7,040.00	+0.00	+0.00%	919.10K	10/05
	De Tam JSC	4,480.0	4,500.0	4,240.0	-40.0	-0.88%	3.20K	10/05
	Deo Ca Traffic Infrastructure Investment JSC	12,800	13,000	12,650	-50	-0.39%	4.57M	10/05
	Development Investment Construction	28,600.0	28,900.0	28,050.0	+500.0	+1.78%	20.98M	10/05
	DHG Pharmaceutical JSC	114,200.0	114,200.0	113,500.0	+600.0	+0.53%	10.20K	10/05
	DIC Holdings Construction JSC	10,600.0	10,750.0	10,550.0	-150.0	-1.40%	90.10K	10/05
	Dien Quang JSC	14,800.0	14,950.0	14,800.0	-250.0	-1.66%	5.60K	10/05
	Digiworld	60,400	61,500	59,700	-900	-1.47%	1.85M	10/05
	Dinhvu Port Investment Development	76,500.0	76,900.0	75,300.0	+100.0	+0.13%	7.30K	10/05
	Do Thanh Tech	20,900.0	20,900.0	20,900.0	+0.0	+0.00%	0	12/04
	DOMESCO Medical Import Export	66,000.0	66,600.0	66,000.0	+0.0	+0.00%	0	09/05
	Dong A Hotel Group	3,950.0	3,970.0	3,890.0	-10.0	-0.25%	106.90K	10/05
	Dong A Plastic Group JSC	2,780.0	2,790.0	2,730.0	+40.0	+1.46%	213.80K	10/05
	Dong Hai JSC of Bentre	39,000	39,700	39,000	-400	-1.02%	388.30K	10/05
	Dong Nai Port JSC	119,000.0	119,000.0	119,000.0	0.0	0.00%	0.30K	10/05
	Dong Phu Rubber JSC	39,950.0	39,950.0	38,800.0	+650.0	+1.65%	562.70K	10/05
	DRH Holdings JSC	4,030.0	4,030.0	3,780.0	+260.0	+6.90%	2.06M	10/05
	Dry Cell and Storage Battery	32,000.0	32,450.0	32,000.0	0.0	0.00%	80.60K	10/05
	Duc Long Gia Lai Group JSC	1,980.00	2,020.00	1,970.00	-10.00	-0.50%	1.51M	10/05
	Duc Thanh Wood Processing	27,150.0	27,850.0	27,000.0	-700.0	-2.51%	48.80K	10/05
	Ducgiang Chemicals Detergent Powder	123,800.0	126,100.0	122,800.0	-1000.0	-0.80%	2.90M	10/05
	Duong Hieu Trading and Mining	9,690.0	10,300.0	9,610.0	-460.0	-4.53%	33.90K	10/05
	Elcom Tech Communications	25,350.0	25,350.0	23,900.0	+1650.0	+6.96%	4.20M	10/05
	Everland Investment	4,930.0	4,930.0	4,890.0	+10.0	+0.20%	938.70K	10/05
	Everpia Vietnam JSC	14,000.0	14,000.0	13,950.0	0.0	0.00%	39.10K	10/05
	EVN Finance	13,900	14,050	13,600	-50	-0.36%	6.45M	10/05
	Fecon Foundation Engineering	15,750.0	16,200.0	15,600.0	-50.0	-0.32%	1.44M	10/05
	Fecon Mining JSC	4,130.0	4,140.0	4,040.0	+30.0	+0.73%	25.40K	10/05
	FIRST REAL	6,760.0	6,900.0	6,710.0	-80.0	-1.17%	392.40K	10/05
	FIT INVEST JSC	4,540.0	4,620.0	4,500.0	+50.0	+1.11%	1.24M	10/05
	Foreign Trade Development Invest	12,800.0	12,800.0	11,900.0	+100.0	+0.79%	0.90K	10/05
	FPT Corp	131,000.0	132,200.0	129,200.0	+700.0	+0.54%	3.79M	10/05
	FPT Digital	160,000.0	168,000.0	163,200.0	-2400.0	-1.44%	628.10K	10/05
	FPT Securities	60,200.0	60,500.0	58,800.0	+500.0	+0.84%	2.46M	10/05
	Gelex JSC	21,700.0	21,750.0	21,350.0	+50.0	+0.23%	8.25M	10/05
	Gemadept Corp	83,600.0	85,500.0	83,400.0	-700.0	-0.83%	1.53M	10/05
	Gia Lai Electricity	12,900	13,050	12,800	-50	-0.39%	252.80K	10/05
	Ha Do Group JSC	26,850.0	27,200.0	26,600.0	-150.0	-0.56%	1.57M	10/05
	Ha Long Investment	3,150.0	3,270.0	3,110.0	-60.0	-1.87%	202.20K	10/05
	Ha Noi South Housing and Urban Development	22,200.0	22,200.0	21,350.0	+200.0	+0.91%	878.40K	10/05
	Ha Tien 1 Cement JSC	12,000.0	12,050.0	11,700.0	+150.0	+1.27%	232.60K	10/05
	Hacisco JSC	9,580.0	9,600.0	9,580.0	0.0	0.00%	0	08/05
	Hai An Transport and Stevedoring	42,300.0	43,100.0	42,100.0	-650.0	-1.51%	2.03M	10/05
	Hai Phat Invest	6,420.0	6,420.0	6,000.0	+420.0	+7.00%	11.63M	10/05
	Hai Phong Hoang Ha Paper	9,250.0	9,280.0	9,200.0	+40.0	+0.43%	178.20K	10/05
	Hang Xanh Motors Service JSC	14,250.0	14,250.0	13,950.0	+150.0	+1.06%	562.90K	10/05
	Hanoi Beer Alcohol	37,900.0	37,900.0	37,800.0	+100.0	+0.26%	1.00K	10/05
	Hanoi Plastics	17,450	17,500	17,000	+650	+3.87%	489.40K	10/05
	Hapaco Group JSC	4,700.0	4,730.0	4,670.0	-30.0	-0.63%	51.80K	10/05
	Hcd Investment Producing	9,840.0	10,200.0	9,780.0	-160.0	-1.60%	485.00K	10/05
	Ho Chi Minh City Develop	23,700.0	23,800.0	23,400.0	0.0	0.00%	6.75M	10/05
	Ho Chi Minh City Infrastructure Inv	16,800.0	16,950.0	16,650.0	+0.0	+0.00%	3.45M	10/05
	Ho Chi Minh City Securities Corp	28,500.0	28,700.0	27,850.0	+200.0	+0.71%	5.86M	10/05
	Hoa An JSC	44,800.0	45,400.0	44,550.0	+100.0	+0.22%	65.30K	10/05
	Hoa Phat Group JSC	30,450.0	30,650.0	29,950.0	+0.0	+0.00%	18.98M	10/05
	Hoa Tho Textile	32,400	32,500	32,250	+0	+0.00%	0	06/03
	Hoang Anh Gia Lai Agricultural JSC	4,180.0	4,300.0	4,090.0	+80.0	+1.95%	3.02M	10/05
	Hoang Anh Gia Lai JSC	13,200.0	13,700.0	13,200.0	-250.0	-1.86%	8.56M	10/05
	Hoang Huy Investment	18,600.0	19,300.0	18,150.0	+400.0	+2.20%	15.89M	10/05
	Hoang Huy Investment Services	9,990.0	10,200.0	9,810.0	+190.0	+1.94%	4.24M	10/05
	Hoang Minh Finance Investment JSC	3,330.0	3,440.0	3,300.0	-20.0	-0.60%	102.60K	10/05
	Hoang Quan Consulting Trading Serv	3,850.00	3,860.00	3,780.00	+50.00	+1.32%	3.21M	10/05
	Hoasen Group	20,650.0	20,750.0	20,250.0	+250.0	+1.23%	6.80M	10/05
	Hochiminh City Metal Corp	11,700.0	11,700.0	11,500.0	-50.0	-0.43%	4.00K	10/05
	Hong Ha Son Agricutural	5,310.0	5,460.0	5,300.0	-90.0	-1.67%	136.50K	10/05
	Hua Na Hydropower	22,750.00	22,750.00	22,650.00	+100.00	+0.44%	17.20K	10/05
	HUD1 Investment and Construction	6,170.0	6,170.0	5,900.0	+0.0	+0.00%	0	09/05
	Hung Thinh Incons	13,250.0	13,300.0	12,950.0	+150.0	+1.15%	314.90K	10/05
	HVC Invest	5,430.0	5,460.0	5,400.0	+-10.0	+-0.18%	133.90K	10/05
	Hydro Power No3	65,000.0	65,000.0	64,800.0	-100.0	-0.15%	17.50K	10/05
	ICAPITAL Investment JSC	5,790.0	5,940.0	5,700.0	-60.0	-1.03%	17.20K	10/05
	ICD Tan Cang Long Binh	32,600.0	32,600.0	32,100.0	-100.0	-0.31%	0.60K	10/05
	Idico Infrastructure Development	17,850.0	18,000.0	17,850.0	-150.0	-0.83%	17.50K	10/05
	Idico Urban and House Development	40,500.0	40,500.0	38,100.0	+2400.0	+6.30%	5.30K	10/05
	Imexpharm Corp	66,500.0	66,800.0	66,000.0	-300.0	-0.45%	14.10K	10/05
	Industrial Urban Development JSC	45,500.0	45,900.0	44,000.0	+1400.0	+3.17%	112.60K	10/05
	Innovative Technology Development	10,400.0	10,400.0	10,100.0	+350.0	+3.48%	56.80K	10/05
	International Development & Investm	11,500.0	11,900.0	11,450.0	-200.0	-1.71%	1.34M	10/05
	International Gas Product Shipping	12,650.0	12,800.0	12,500.0	-50.0	-0.39%	286.50K	10/05
	Investment and Industrial Development	57,000	58,600	56,500	-1000	-1.72%	490.10K	10/05
	Investment Trading of Real Estate	10,050.0	10,300.0	10,050.0	-150.0	-1.47%	240.60K	10/05
	Japan Vietnam Medical Instrument JSC	3,310.0	3,410.0	3,290.0	+30.0	+0.91%	422.80K	10/05
	JSC for Telecoms and Informatics	12,750.00	13,050.00	12,050.00	+550.00	+4.51%	105.80K	10/05
	Khai Hoan Land Real Estate JSC	5,500.00	5,500.00	5,390.00	20.00	0.36%	2.84M	10/05
	Khang Dien House Trading Invest	36,000.0	36,150.0	35,500.0	0.0	0.00%	2.15M	10/05
	Kido	64,500.0	65,000.0	64,000.0	+300.0	+0.47%	834.90K	10/05
	Kien Giang Construction Investment Consultancy	19,550.00	19,550.00	19,200.00	+50.00	+0.26%	19.70K	10/05
	Kinh Bac City Development Share	29,900.0	30,200.0	29,550.0	-100.0	-0.33%	3.77M	10/05
	Kosy	38,000	38,000	37,850	+150	+0.40%	313.40K	10/05
	Lam Dong Mineral and Building Mater	43,350.0	43,700.0	43,000.0	-100.0	-0.23%	8.90K	10/05
	Lam Son Sugar JSC	10,850.0	10,900.0	10,650.0	0.0	0.00%	387.80K	10/05
	LDG Investment	2,670.0	2,700.0	2,650.0	-20.0	-0.74%	1.16M	10/05
	Lien Viet Post	20,100	20,300	20,000	+100	+0.50%	2.00M	10/05
	Lilama 10 JSC	21,950.0	21,950.0	21,200.0	0.0	0.00%	0	09/05
	Lilama 18 JSC	13,800.0	13,800.0	13,800.0	+0.0	+0.00%	0	03/05
	Lix Detergent JSC	70,000.0	72,000.0	69,000.0	+1200.0	+1.74%	28.70K	10/05
	Lizen JSC	11,850.0	11,950.0	11,750.0	+50.0	+0.42%	2.23M	10/05
	Logistics Vicem JSC	8,880.0	8,880.0	8,880.0	-20.0	-0.22%	0.10K	10/05
	Long An Food Processing Export JSC	14,100.0	14,200.0	14,100.0	0.0	0.00%	11.40K	10/05
	Long Giang Investment and Urban Dev	3,350.0	3,390.0	3,300.0	-20.0	-0.59%	117.10K	10/05
	Long Hau Corp	34,600.0	34,600.0	33,300.0	+950.0	+2.82%	152.60K	10/05
	Masan Group Corp	70,800	71,900	70,600	-600	-0.84%	3.71M	10/05
	Materials Petroleum JSC	33,150.0	33,150.0	33,100.0	-100.0	-0.30%	0.20K	10/05
	Mekong Fisheries JSC	8,900.0	8,900.0	8,540.0	0.0	0.00%	0.50K	10/05
	MHC JSC	9,010.0	9,180.0	9,010.0	+-10.0	+-0.11%	72.50K	10/05
	Mien Dong JSC	11,050.0	12,000.0	11,050.0	-200.0	-1.78%	7.60K	10/05
	Military Commercial Bank	22,480.0	22,900.0	22,500.0	-50.0	-0.22%	11.42M	10/05
	Military Insurance	17,400	17,450	17,100	+50	+0.29%	182.10K	10/05
	Mirae JSC	3,480.0	3,490.0	3,400.0	0.0	0.00%	15.20K	10/05
	Mobile World Investment Corp	58,190	59,000	57,400	-710	-1.21%	9.75M	10/05
	My Chau Printing & Packaging Holdin	28,600.0	28,600.0	28,000.0	+200.0	+0.70%	15.80K	10/05
	Nafoods Group JSC	18,350.0	18,500.0	18,200.0	+50.0	+0.27%	152.20K	10/05
	Nam A Commercial Joint Stock Bank	16,500.00	16,550.00	16,300.00	-50.00	-0.30%	1.16M	10/05
	Nam Hoa Trading	12,300	12,300	11,500	0	0.00%	7.00K	10/05
	Nam Kim Steel JSC	23,900.0	23,900.0	23,350.0	150.0	0.63%	4.56M	10/05
	Nam Long Investment Corp	41,350.0	42,000.0	40,450.0	+550.0	+1.35%	3.63M	10/05
	Nam Song Hau Trading Investing Petroleum	5,680.00	5,680.00	5,680.00	+370.00	+6.97%	1.06M	10/05
	Nam Viet Corp	30,600.0	31,300.0	30,350.0	-500.0	-1.61%	881.50K	10/05
	Nam Viet JSC	18,800.0	18,800.0	18,750.0	+1200.0	+6.82%	4.90K	10/05
	Ninh Van Bay Travel Real Estate	8,300.0	8,450.0	8,050.0	+200.0	+2.47%	2.70K	10/05
	No Va Land Invest	13,550	13,900	13,450	-200	-1.45%	20.97M	10/05
	NoiBai Cargo Terminal Services JSC	90,300.0	92,600.0	90,000.0	-900.0	-0.99%	15.70K	10/05
	Nui Nho Stone JSC	16,900.0	16,900.0	16,850.0	0.0	0.00%	2.00K	10/05
	Ocean Group JSC	5,870.0	5,940.0	5,820.0	-60.0	-1.01%	170.80K	10/05
	OPC Pharmaceutical JSC	25,400.0	25,500.0	25,350.0	-100.0	-0.39%	2.60K	10/05
	Orient Commercial Joint Stock Bank	13,900.00	14,050.00	13,850.00	-100.00	-0.71%	932.70K	10/05
	Pacific Petroleum Transport	17,250	17,500	16,850	-50	-0.29%	1.24M	10/05
	PAN Group JSC	22,400.0	22,700.0	22,150.0	0.0	0.00%	924.50K	10/05
	PC1 JSC	26,650.0	26,900.0	26,350.0	-150.0	-0.56%	1.51M	10/05
	Petro Center	7,400.0	7,400.0	7,400.0	+0.0	+0.00%	0	09/05
	Petrolimex Insurance Corp	23,950.0	23,950.0	23,950.0	-650.0	-2.64%	1.60K	10/05
	Petrolimex International Trading	6,150.0	6,250.0	6,000.0	-50.0	-0.81%	21.40K	10/05
	Petrolimex Joint Stock Tanker Co	10,100.0	10,100.0	10,100.0	+100.0	+1.00%	7.00K	10/05
	Petrovietnam Camau Fertilizer	34,550.0	34,800.0	33,500.0	+350.0	+1.02%	3.78M	10/05
	PetroVietnam Drilling Well Services	32,150.0	32,550.0	31,100.0	+450.0	+1.42%	7.19M	10/05
	PetroVietnam Fertilizer Chemical	33,900.0	33,900.0	33,400.0	0.0	0.00%	1.67M	10/05
	Petrovietnam Gas JSCrp	75,500.0	76,800.0	74,900.0	-600.0	-0.79%	650.90K	10/05
	PetroVietnam General Services Corp	25,200.0	25,650.0	24,800.0	+500.0	+2.02%	699.40K	10/05
	Petrovietnam Low Pressure Gas Distr	35,050.0	35,100.0	34,900.0	-1800.0	-4.88%	7.40K	10/05
	Petrovietnam Power	10,950.0	11,150.0	10,950.0	-150.0	-1.35%	4.90M	10/05
	PetroVietnam Power Nhon Trach 2 JSC	21,950.0	22,250.0	21,850.0	-150.0	-0.68%	424.80K	10/05
	PetroVietnam Transportation Corp	29,750.0	29,950.0	28,600.0	+800.0	+2.76%	7.61M	10/05
	Pha Lai Thermal Power JSC	15,900.0	16,000.0	14,950.0	+700.0	+4.61%	1.20M	10/05
	Pha Le Plastics	4,510.0	4,630.0	4,500.0	+10.0	+0.22%	28.10K	10/05
	Phat Dat Real Estate Development	25,200.0	25,600.0	24,850.0	+942.0	+3.88%	8.30M	10/05
	Phu Nhuan Jewelry JSC	97,500.0	98,300.0	96,400.0	+1000.0	+1.04%	2.30M	10/05
	Phu Tai JSC	69,500.0	70,900.0	69,100.0	-900.0	-1.28%	278.40K	10/05
	Phuc Hungnstruction	6,800.0	6,880.0	6,720.0	-90.0	-1.31%	92.40K	10/05
	Phuoc Hoa Rubber JSC	59,400.0	59,400.0	58,100.0	+500.0	+0.85%	178.80K	10/05
	Phuong Nam Cultural Joint Stock	8,980.0	8,980.0	8,980.0	0.0	0.00%	0	08/05
	Power Engineering	36,800.0	37,250.0	36,650.0	-400.0	-1.08%	371.60K	10/05
	Power Generation	21,200	21,300	21,000	-100	-0.47%	18.30K	10/05
	Quang Tri Minh Hung JSC	9,450.00	9,450.00	9,000.00	0.00	0.00%	0	09/05
	Quoc Cuong Gia Lai JSC	16,350.0	17,000.0	16,000.0	-250.0	-1.51%	718.60K	10/05
	Quy Nhon Port JSC	32,100.00	32,200.00	32,100.00	-400.00	-1.23%	8.90K	10/05
	Rangdong Light source and Vacuum	131,700	132,000	131,300	-700	-0.53%	15.00K	10/05
	RangDong Plastic JSC	5,190.0	5,400.0	5,100.0	+-100.0	+-1.89%	299.70K	10/05
	Refrigeration Electrical Engineerin	66,000.0	66,500.0	65,000.0	0.0	0.00%	1.20M	10/05
	Rox Key Holdings JSC	13,450.0	13,550.0	13,000.0	0.0	0.00%	2.60K	10/05
	Sai Gon Cargo	89,000	89,000	87,100	+2000	+2.30%	119.60K	10/05
	Sai Gon Ground	73,800.0	73,800.0	73,000.0	+800.0	+1.10%	9.50K	10/05
	Sai Gon Ha Noi Commercial	11,600.0	11,850.0	11,600.0	-150.0	-1.28%	18.44M	10/05
	Sai Gon Mien Trung Beer	37,900.0	38,000.0	37,800.0	0.0	0.00%	4.30K	10/05
	Sai Gon Thuong Tin Commercial	27,600.0	28,000.0	27,600.0	-200.0	-0.72%	6.90M	10/05
	Sai Gon Vrg Investment	87,000.00	87,100.00	85,300.00	+1200.00	+1.40%	164.20K	10/05
	Saigon Beer Alcohol Beverage	57,600	58,100	57,300	+0	+0.00%	784.00K	10/05
	Saigon Fuel JSC	20,500.0	20,500.0	20,500.0	0.0	0.00%	0	09/05
	Saigon Garment Manufacturing Trade	8,990.0	9,000.0	8,600.0	-10.0	-0.11%	2.30K	10/05
	Saigon General Service Corp	25,250.0	26,850.0	25,250.0	0.0	0.00%	1.30K	10/05
	Saigon Machinery Spare Parts JSC	9,540.0	9,540.0	9,540.0	-710.0	-6.93%	7.10K	10/05
	Saigon Real Estate	20,950.0	21,100.0	20,600.0	-50.0	-0.24%	29.90K	10/05
	Saigon Telecommunication & Tech	13,250.0	13,250.0	12,400.0	+850.0	+6.85%	207.70K	10/05
	Saigon Thuong Tin Real Estate JSC	6,800.0	6,840.0	6,710.0	+0.0	+0.00%	958.10K	10/05
	Saigon Viendong Tech	12,400.0	12,600.0	12,300.0	+200.0	+1.64%	12.10K	10/05
	Sam Holdings	6,620.0	6,620.0	6,220.0	+430.0	+6.95%	2.10M	10/05
	Sao Mai Group Corp	11,650.0	11,800.0	11,500.0	-100.0	-0.85%	2.16M	10/05
	Sao Ta Foods JSC	52,800.0	53,600.0	52,000.0	-800.0	-1.49%	32.80K	10/05
	Sao Vang Rubber JSC	33,000.0	33,000.0	29,550.0	1950.0	6.28%	8.00K	10/05
	Savimex Corp	15,300.0	15,300.0	14,900.0	+150.0	+0.99%	16.30K	10/05
	Sea & Air Freight International	34,150.0	34,900.0	34,000.0	-550.0	-1.59%	2.00K	10/05
	Searefico	9,660.0	9,660.0	9,290.0	-40.0	-0.41%	6.00K	10/05
	Sesan 4A Hydroelectric	38,100.0	38,100.0	38,100.0	-2400.0	-5.93%	0.50K	10/05
	Siam Brothers Vietnam	10,600.0	10,600.0	10,250.0	250.0	2.42%	6.70K	10/05
	Siba High Tech Mechanical JSC	15,900.00	15,900.00	15,800.00	+100.00	+0.63%	96.30K	10/05
	Sieu Thanh JSC	8,900.0	9,310.0	8,780.0	-400.0	-4.30%	1.47M	10/05
	SJ JSC	66,800.0	67,300.0	65,700.0	400.0	0.60%	49.70K	10/05
	SMC Investment Trading JSC	12,900.0	12,900.0	11,800.0	+800.0	+6.61%	1.21M	10/05
	Son Ha International Corp	14,750.0	14,750.0	14,600.0	0.0	0.00%	607.80K	10/05
	Son Ha Sai Gon	4,570.0	4,570.0	4,360.0	-20.0	-0.44%	19.10K	10/05
	Sonadezi Chau Duc	41,750.0	41,950.0	41,200.0	-100.0	-0.24%	1.25M	10/05
	Sonadezi Long Thanh Shareholding Co	40,350.0	40,350.0	39,500.0	150.0	0.37%	6.80K	10/05
	Song Ba JSC	32,550.0	32,850.0	32,500.0	+0.0	+0.00%	17.50K	10/05
	Song Hong Garment	49,200.0	50,000.0	48,500.0	+0.0	+0.00%	204.10K	10/05
	South Basic Chemicals JSC	63,000.0	64,000.0	62,700.0	-700.0	-1.10%	570.60K	10/05
	South Logistics JSC	45,900.0	45,900.0	45,900.0	0.0	0.00%	0	08/05
	Southeast Asia Commercial Joint Stock Bank	21,750.00	22,000.00	21,700.00	-200.00	-0.91%	2.04M	10/05
	Southern Fertilizer JSC	12,850.0	12,850.0	12,350.0	+350.0	+2.80%	6.20K	10/05
	Southern Hydropower JSC	34,200.0	34,800.0	33,800.0	-600.0	-1.72%	9.90K	10/05
	Southern Rubber Industry JSC	14,600.0	14,800.0	14,500.0	-200.0	-1.35%	8.60K	10/05
	Southern Seed Corp	32,000.0	32,000.0	32,000.0	+50.0	+0.16%	0.10K	10/05
	SPM Corp	11,500.0	11,500.0	11,500.0	0.0	0.00%	0	07/05
	SSI Securities	35,450.0	35,500.0	35,000.0	+250.0	+0.71%	12.12M	10/05
	Sunstar Investment	1,790.00	1,930.00	1,770.00	0.00	0.00%	0	10/11
	Superdong Fast Ferry Kien Giang JSC	14,150.0	14,450.0	14,150.0	-250.0	-1.74%	513.30K	10/05
	Taicera Enterprise Co	3,850.0	3,850.0	3,850.0	+180.0	+4.90%	0.20K	10/05
	Tan Binh Import Export JSC	34,500.0	34,500.0	34,500.0	0.0	0.00%	1.00K	10/05
	Tan Cang Logistics and Stevedoring	36,700.0	36,850.0	36,600.0	-50.0	-0.14%	11.20K	10/05
	Tan Dai Hung Plastic JSC	5,310.0	5,310.0	5,300.0	-300.0	-5.35%	0.50K	10/05
	Tan Tao Investment and Industry	4,990.0	5,020.0	4,950.0	-10.0	-0.20%	1.29M	10/05
	Taseco Air Services	60,000.0	61,400.0	59,700.0	-1400.0	-2.28%	31.90K	10/05
	Tay Ninh Cable Car Tour Co.	20,950.0	21,000.0	20,850.0	-50.0	-0.24%	17.70K	10/05
	Tay Ninh Rubber JSC	40,700.0	41,000.0	40,600.0	-1300.0	-3.10%	2.40K	10/05
	Taya Vietnam Electric Wire and Cabl	10,250.0	10,250.0	10,250.0	+250.0	+2.50%	0.20K	10/05
	Tco Holdings JSC	10,600.0	10,600.0	10,450.0	0.0	0.00%	7.10K	10/05
	TDG Global Investment JSC	3,900.00	3,900.00	3,660.00	+250.00	+6.85%	236.70K	10/05
	Techcombank	48,500.0	48,800.0	47,900.0	50.0	0.10%	7.68M	10/05
	Techno Agricultural Supplying JSC	3,080.0	3,080.0	3,020.0	+60.0	+1.99%	645.10K	10/05
	Thac Ba Hydropower JSC	39,000.0	39,000.0	39,000.0	-500.0	-1.27%	2.20K	10/05
	Thac Mo Hydropower JSC	68,900.0	69,000.0	68,500.0	+900.0	+1.32%	0.60K	10/05
	Thai Nguyen International Hospital JSC	19,900.00	20,350.00	19,700.00	-350.00	-1.73%	715.20K	10/05
	Thang Long Urban	4,790.0	4,810.0	4,740.0	+30.0	+0.63%	13.60K	10/05
	Thanh Cong Securities JSC	10,550.00	10,700.00	10,300.00	+332.00	+3.25%	212.00K	10/05
	Thanh Cong Textile Garment Invest	44,450.0	45,000.0	43,800.0	-500.0	-1.11%	1.52M	10/05
	Thanh Nam	2,540.0	2,590.0	2,450.0	+20.0	+0.79%	338.40K	10/05
	Thanh Thanh Cong Tay Ninh	11,200.0	11,300.0	11,100.0	+0.0	+0.00%	1.62M	10/05
	Thanh Thanh Cong Tourist JSC	8,500.0	8,500.0	8,500.0	0.0	0.00%	2.00K	10/05
	Thien Long Group Corp	49,800.0	50,000.0	49,250.0	-50.0	-0.10%	39.10K	10/05
	Thien Nam Trading Import Export	5,630.0	5,680.0	5,530.0	-50.0	-0.88%	60.30K	10/05
	Thien Viet Securities JSC	24,000.0	24,250.0	23,800.0	+200.0	+0.84%	108.20K	10/05
	Thong Nhat Rubber JSC	60,400.0	60,400.0	60,400.0	0.0	0.00%	0	09/05
	Thu Dau Mot Water	47,000.0	47,500.0	46,500.0	+500.0	+1.08%	27.80K	10/05
	Thu Duc Housing Development Corp	3,780.0	3,780.0	3,700.0	0.0	0.00%	120.00K	10/05
	Thu Duc Water Supply JSC	50,200.0	50,200.0	50,200.0	+0.0	+0.00%	0	09/05
	Thua Thien Hue	18,150.0	18,200.0	17,950.0	-50.0	-0.27%	35.00K	10/05
	Thuan An Wood Processing	11,850.0	11,850.0	11,200.0	-150.0	-1.25%	190.20K	10/05
	Thuan Duc JSC	31,850.00	31,850.00	31,100.00	-100.00	-0.31%	56.00K	10/05
	Tien Giang Investment Construction	43,000.0	43,100.0	42,450.0	+450.0	+1.06%	12.70K	10/05
	Tien Phong Commercial	18,100.0	18,300.0	18,000.0	-50.0	-0.28%	8.32M	10/05
	Tien Phong Securities	14,800.00	14,800.00	14,500.00	+200.00	+1.37%	1.24M	10/05
	Tien Son Thanh Hoa JSC	4,770.00	4,800.00	4,420.00	+20.00	+0.42%	230.80K	10/05
	Tienlen Steel Corp JSC	7,350.0	7,400.0	7,200.0	+30.0	+0.41%	401.30K	10/05
	Tin Nghia Industrial	23,800.0	23,900.0	23,300.0	0.0	0.00%	145.60K	10/05
	TMT Motor JSC	11,300.0	11,300.0	11,300.0	0.0	0.00%	0.30K	10/05
	TNT JSC	5,000.00	5,390.00	4,960.00	-290.00	-5.48%	2.55M	10/05
	Transimex Saigon Corp	54,500.0	54,500.0	54,500.0	-100.0	-0.18%	2.80K	10/05
	Transport and Industry	7,060.0	7,240.0	7,030.0	-90.0	-1.26%	719.20K	10/05
	Traphaco JSC	79,000.0	81,000.0	79,000.0	-2400.0	-2.95%	30.50K	10/05
	Travel Investment and Seafood Devel	9,390.0	9,390.0	9,380.0	+140.0	+1.51%	0.40K	10/05
	Tri Viet Securities	8,170.0	8,200.0	8,100.0	-10.0	-0.12%	374.80K	10/05
	Truong Long Engineering and Auto	15,900.0	16,150.0	15,900.0	-150.0	-0.93%	1.00K	10/05
	Truong Thanh Development and Construction	7,970.00	8,010.00	7,940.00	10.00	0.13%	353.90K	10/05
	Truong Thanh Energy and Real Estate JSC	8,650.0	8,700.0	8,490.0	-40.0	-0.46%	13.30K	10/05
	Truong Thanh Furniture Corp	3,950.0	4,000.0	3,900.0	+0.0	+0.00%	1.03M	10/05
	TRUONG THINH ENERGY	11,300.0	11,300.0	10,550.0	0.0	0.00%	0	23/04
	Tu Liem Urban Development JSC	44,750.0	45,350.0	44,300.0	-100.0	-0.22%	1.27M	10/05
	Van Dien Fused Magnesium Phosphate	13,800.0	13,800.0	13,800.0	0.0	0.00%	0	09/05
	Van Phat Hung Corp	6,800.0	6,870.0	6,700.0	+10.0	+0.15%	60.30K	10/05
	Van Phu	58,000.0	58,500.0	57,900.0	-500.0	-0.85%	1.29M	10/05
	Vicem Hai Van Cement JSC	2,780.0	2,900.0	2,730.0	+50.0	+1.83%	21.80K	10/05
	Victory Capital JSC	3,860.0	3,970.0	3,840.0	+20.0	+0.52%	244.70K	10/05
	Vidipha Central Pharma	37,950.0	39,850.0	37,950.0	0.0	0.00%	2.20K	10/05
	Vien Dong Investment Development	5,790.0	5,810.0	5,790.0	+90.0	+1.58%	8.50K	10/05
	Viet Brand Invest	15,700	15,700	15,000	+900	+6.08%	8.40K	10/05
	Viet Capital	47,750.0	48,200.0	47,300.0	-250.0	-0.52%	4.18M	10/05
	Viet Dragon	19,550.0	19,600.0	18,950.0	+100.0	+0.51%	978.70K	10/05
	Viet Nam Fumigation JSC	67,600.0	68,100.0	66,900.0	-400.0	-0.59%	71.90K	10/05
	Viet Nam International Commercial Joint Stock Bank	21,550	21,600	21,450	-50	-0.23%	2.71M	10/05
	Viet Nam Power	25,700.0	26,000.0	25,700.0	-200.0	-0.77%	10.00K	10/05
	Viet Phat Import Export	14,950.0	14,950.0	14,650.0	+50.0	+0.34%	650.80K	10/05
	Viet Thang	16,400.0	16,550.0	16,400.0	-100.0	-0.61%	5.00K	10/05
	VietinBank Securities JSC	40,000.0	40,000.0	37,700.0	+1700.0	+4.44%	3.45M	10/05
	Vietjet Aviation	116,900	118,000	115,800	-1000	-0.85%	924.50K	10/05
	Vietnam Airlines	20,300.0	21,300.0	20,200.0	-500.0	-2.40%	2.52M	10/05
	Vietnam Container Shipping	20,850.0	21,300.0	20,600.0	-150.0	-0.71%	2.39M	10/05
	Vietnam Electric Cable Corp	71,600.0	72,100.0	71,500.0	-600.0	-0.83%	6.60K	10/05
	Vietnam Electricity Construction	4,940.0	5,010.0	4,940.0	+-10.0	+-0.20%	118.80K	10/05
	Vietnam Export Import Commercial	17,650.0	17,900.0	17,550.0	-150.0	-0.84%	3.00M	10/05
	Vietnam Joint Stock Commercial Bank	32,850.0	33,150.0	32,550.0	-50.0	-0.15%	4.66M	10/05
	Vietnam Maritime Commercial Joint Stock Bank	14,100.00	14,200.00	13,850.00	-50.00	-0.35%	4.64M	10/05
	Vietnam National Petro	40,100.0	40,700.0	39,700.0	-100.0	-0.25%	1.93M	10/05
	Vietnam National Seed JSC	74,500.00	75,300.00	74,500.00	0.00	0.00%	2.00K	10/05
	Vietnam Ocean Shipping JSC	12,900.00	13,250.00	12,750.00	+200.00	+1.57%	4.40M	10/05
	Vietnam Pesticide JSC	9,440.0	9,440.0	9,440.0	+90.0	+0.96%	0.10K	10/05
	Vietnam Petroleum Transport JSC	11,750.0	11,850.0	11,600.0	-50.0	-0.42%	185.60K	10/05
	Vietnam Prosperity	18,500.0	18,750.0	18,400.0	-250.0	-1.33%	10.35M	10/05
	Vietnam Rubber	31,650	31,900	31,200	-100	-0.31%	3.56M	10/05
	Vietnam Sun Corp	13,850.0	14,200.0	13,850.0	0.0	0.00%	166.90K	10/05
	Vietnam Tanker JSC	12,000.0	12,050.0	11,850.0	+0.0	+0.00%	375.20K	10/05
	Viettel Construction	128,800	130,900	127,800	-2100	-1.60%	274.00K	10/05
	Viettel Post Joint Stock	82,200.00	83,800.00	81,000.00	-300.00	-0.36%	1.01M	10/05
	Viettronics Tan Binh JSC	10,550.0	10,650.0	10,050.0	+580.0	+5.82%	18.20K	10/05
	Viglacera	53,200.0	54,200.0	53,000.0	-1000.0	-1.85%	528.00K	10/05
	Vimedimex Medi Pharma JSC	16,200.0	16,350.0	16,200.0	0.0	0.00%	5.10K	10/05
	Vinacafe Bien Hoa JSC	215,100	215,100	212,500	-2000	-0.92%	0.40K	10/05
	VINACONEX	22,400.0	22,900.0	22,400.0	-400.0	-1.75%	4.24M	10/05
	Vinalink International Freight Forw	14,300.0	14,350.0	14,200.0	-50.0	-0.35%	18.60K	10/05
	Vinamilk	66,500.0	67,500.0	66,100.0	-100.0	-0.15%	2.42M	10/05
	Vincom Retail	22,500.0	23,000.0	22,300.0	-350.0	-1.53%	7.42M	10/05
	Vingroup JSC	45,000	45,700	44,500	-400	-0.88%	1.17M	10/05
	Vinh Hoan Corp	77,000.0	80,000.0	76,500.0	-1500.0	-1.91%	1.07M	10/05
	Vinh Son Song Hinh Hydropower JSC	48,000.0	48,800.0	47,500.0	+300.0	+0.63%	9.10K	10/05
	Vinhomes	40,350	41,100	40,350	-600	-1.47%	7.28M	10/05
	VIX Securities JSC	17,550.0	17,600.0	17,150.0	+300.0	+1.74%	18.47M	10/05
	VNDIRECT Securities	20,800.0	20,800.0	20,500.0	+200.0	+0.97%	6.26M	10/05
	Vnsteel Vicasa JSC	9,250	9,250	9,250	0	0.00%	0	09/05
	Vrc Real Estate and Investment JSC	10,200.0	10,400.0	10,000.0	-200.0	-1.92%	51.20K	10/05
	Vu Dang Investment Trading JSC	2,710.00	2,800.00	2,660.00	0.00	0.00%	47.30K	10/05
	Water Supply Sewerage Construction	18,300.0	18,300.0	18,300.0	+200.0	+1.10%	0.10K	10/05
	YEAH1 Gr	9,900.0	10,150.0	9,730.0	+200.0	+2.06%	2.80M	10/05
	Yen Bai Industry	10,200.0	10,400.0	10,100.0	-200.0	-1.92%	30.70K	10/05
	花旗環球金融亞洲有限公司	47,900.0	47,900.0	47,900.0	0.0	0.00%	0	07/05
	花旗環球金融亞洲有限公司	14,650.0	14,700.0	14,550.0	+50.0	+0.34%	21.40K	10/05
	花旗環球金融亞洲有限公司	9,300.0	9,300.0	9,220.0	+90.0	+0.98%	114.50K	10/05
	花旗環球金融亞洲有限公司	7,450.0	7,490.0	7,410.0	-30.0	-0.40%	480.70K	10/05
	越南外贸股份商业银行	92,000	92,700	91,700	-500	-0.54%	823.40K	10/05
	越南投资发展银行	49,050.0	49,750.0	48,950.0	-450.0	-0.91%	827.70K	10/05

我的看法

您对于越南胡志明指数的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

越南胡志明指数讨论

写出您对于越南胡志明指数的看法

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

维阿 2024年2月23日 16:12

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

猴子本色

0 0

炳輝李 2024年1月23日 15:03

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

突破頸線后拉回回測頸線支撐！

0 0

楠王 2023年11月1日 11:36

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

跌的都不带停的

0 0

Jam Kill 2023年9月25日 15:33

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

猴子太变态了

0 0

Jingyu Gao 2023年8月23日 10:24

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

他居然高开，心更慌了

0 0

爱偏 2023年2月9日 15:35

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

赶紧冲，不然要啥时候才能回到890呀

1 0

Lynn dy 2023年1月19日 10:52

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

技术性牛市开启了

1 0

某某球某某 2022年12月14日 15:12

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

溜了溜了，到1000内再定投

0 3

phil chang 2022年12月5日 18:06

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

我那天看到哪个傻瓜说底线在600点，就没有进场。唉

0 0

南江 2022年12月5日 15:32

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

技术性牛市

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222174018">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222174018" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222174018" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222174018">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">显示更多评论 (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">显示更多回复 (<span class="js-amount"></span>)</span>
				</a>
			</div>

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

1日1周1个月6个月1年5年最大值

	上证指数	3,154.55	+0.23	+0.01%
	富时中国A50指数	12,697.15	+4.98	+0.04%
	香港恒生指数	18,963.68	+425.87	+2.30%
	日经225	38,257.00	+186.50	+0.49%
	US 30	39,487.2	+99.4	+0.25%
	US 500	5,218.1	+4.0	+0.08%
	美元指数期货	105.175	+0.071	+0.07%

	WTI原油	78.20	-1.06	-1.34%
	伦敦布伦特原油	82.78	-1.10	-1.31%
	黄金	2,366.90	+26.60	+1.14%
	白银	28.395	+0.030	+0.11%
	天然气	2.252	-0.049	-2.13%
	铜	4.6520	+0.0670	+1.46%
	美国大豆	1,218.75	+10.75	+0.89%

	欧元/美元	1.0772	-0.0009	-0.08%
	美元/人民币	7.2268	+0.0070	+0.10%
	美元/离岸人民币	7.2343	+0.0121	+0.17%
	港币/人民币	0.9249	+0.0011	+0.12%
	美元/日元	155.78	+0.32	+0.21%
	澳大利亚元/美元	0.6603	-0.0016	-0.25%
	英镑/美元	1.2525	+0.0003	+0.02%

	阿里巴巴	80.03	+0.57	+0.72%
	腾讯控股	371.00	+1.20	+0.32%
	百度	108.66	-2.21	-1.99%
	京东	32.20	-0.17	-0.53%
	亚马逊	187.48	-2.02	-1.07%
	Meta Platforms	476.20	+0.78	+0.16%
	苹果	183.05	-1.27	-0.69%

近期报价

	名称	价格	涨跌额	涨跌幅
	越南胡志明指数	1,244.70	-3.94	-0.32%

	名称	最新价	涨跌幅	交易量
	万科Ａ	7.56	+3.56%	444.10M
	万丰奥威	15.68	-5.54%	218.67M
	紫金矿业	18.24	+2.99%	206.14M
	招商银行	35.62	+2.24%	94.04M
	宁德时代	203.55	-2.79%	22.58M
	北方华创	297.95	-5.12%	14.82M
	贵州茅台	1,738.98	-0.97%	2.62M

	名称	最新价	涨跌幅	交易量
	电科院	5.20	+20.09%	55.39M
	雪榕生物	4.79	+20.05%	38.84M
	九洲电气	5.93	+20.04%	78.04M
	美农生物	26.30	+19.98%	17.56M
	每日互动	13.75	+19.98%	59.88M
	格力博	17.32	+11.17%	17.28M
	东宝生物	6.23	+11.05%	95.14M

	名称	最新价	涨跌幅	交易量
	农尚环境	7.86	-20.04%	16.05M
	巴安水务	0.84	-20.00%	87.24M
	Blivex Energy Tech	0.180	-18.18%	24.84M
	银江股份	2.79	-13.62%	165.88M
	嘉寓股份	1.10	-13.39%	64.20M
	冠昊生物	12.19	-12.80%	49.01M
	Omat Advanced Materials Guangdong	22.85	-11.67%	15.06M