注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ESM24 | 芝加哥商品交易所 | USD | 延迟 | |
US500 | 差价合约 | USD | 实时 | |
ESc2 | 芝加哥商品交易所 | USD | 延迟 | |
ESc3 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5064.20s | +45.81 | 5049.32 | 5073.21 | 5011.05 | 2147483647 | 05/02/24 | Q / C / O | |
Jun 24 | 5107.50 | +16.00 | 5110.25 | 5118.00 | 5104.00 | 19695 | 18:54 | Q / C / O | |
Sep 24 | 5164.50 | +16.50 | 5164.00 | 5173.25 | 5162.25 | 17 | 18:53 | Q / C / O | |
Dec 24 | 5202.75s | +44.75 | 5195.00 | 5215.25 | 5158.25 | 45 | 05/02/24 | Q / C / O | |
Mar 25 | 5258.75s | +45.00 | 5258.75 | 5258.75 | 5258.75 | 0 | 05/02/24 | Q / C / O | |
Jun 25 | 5308.50s | +45.00 | 5308.50 | 5308.50 | 5308.50 | 0 | 05/02/24 | Q / C / O | |
Sep 25 | 5359.50s | +45.00 | 0.00 | 5359.50 | 5359.50 | 0 | 05/02/24 | Q / C / O | |
Dec 25 | 5404.50s | +40.00 | 0.00 | 5404.50 | 5404.50 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 5451.75s | +35.00 | 0.00 | 5451.75 | 5451.75 | 0 | 05/02/24 | Q / C / O | |
Jun 26 | 5489.75s | +35.00 | 0.00 | 5489.75 | 5489.75 | 0 | 05/02/24 | Q / C / O | |
Sep 26 | 5534.75s | +35.00 | 0.00 | 5534.75 | 5534.75 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 5586.25s | +35.00 | 0.00 | 5586.25 | 5586.25 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 5627.25s | +35.00 | 0.00 | 5627.25 | 5627.25 | 0 | 05/02/24 | Q / C / O | |
Jun 27 | 5656.25s | +35.00 | 0.00 | 5656.25 | 5656.25 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 5696.25s | +35.00 | 0.00 | 5696.25 | 5696.25 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 5783.75s | +35.00 | 0.00 | 5783.75 | 5783.75 | 0 | 05/02/24 | Q / C / O | |
Mar 28 | 5814.75s | +35.00 | 0.00 | 5814.75 | 5814.75 | 0 | 05/02/24 | Q / C / O | |
Jun 28 | 5838.75s | +35.00 | 0.00 | 5838.75 | 5838.75 | 0 | 05/02/24 | Q / C / O | |
Sep 28 | 5866.75s | +35.00 | 0.00 | 5866.75 | 5866.75 | 0 | 05/02/24 | Q / C / O | |
Dec 28 | 5979.00s | +35.00 | 0.00 | 5979.00 | 5979.00 | 0 | 05/02/24 | Q / C / O | |
Mar 29 | 6026.25s | +35.00 | 0.00 | 6026.25 | 6026.25 | 0 | 05/02/24 | Q / C / O | |
Jun 29 | 6066.00s | +35.00 | 0.00 | 6066.00 | 6066.00 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核