注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 47,912,869
- 开盘: 20,670.87
- 当日幅度: 20,640.72 - 20,699.45
英国富时250指数
20,678.22
+7.35
+0.04%
FTSE Mid-Cap 250成分股
本页介绍英国富时250指数包括哪些股票，即FTSE Mid-Cap 250成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 达美乐比萨 | 333.40 | 333.40 | 329.20 | +2.40 | +0.73% | 35.02K | 18:17:26 | ||
| 3i Infrastructure | 341.00 | 342.00 | 338.00 | 0.00 | 0.00% | 490.28K | 18:18:48 | ||
| 4Imprint Group Plc | 6,440.0 | 6,440.0 | 6,390.0 | +50.0 | +0.78% | 1.91K | 18:17:42 | ||
| A.G Barr | 615.00 | 615.00 | 611.00 | +4.00 | +0.65% | 7.02K | 18:12:52 | ||
| Aberforth Smaller Companies Trust | 1,524.82 | 1,528.00 | 1,521.94 | +0.82 | +0.05% | 60.62K | 18:09:19 | ||
| Abrdn | 154.25 | 155.85 | 152.25 | -0.70 | -0.45% | 2.52M | 18:19:13 | ||
| AJ Bell | 385.28 | 386.00 | 381.00 | +0.28 | +0.07% | 78.07K | 18:13:44 | ||
| Alliance Trust Plc | 1,208.00 | 1,211.75 | 1,200.00 | +2.00 | +0.17% | 94.68K | 18:19:42 | ||
| Allianz Tech | 349.38 | 351.50 | 348.42 | -2.62 | -0.74% | 195.32K | 18:19:55 | ||
| Ao World | 110.61 | 114.00 | 110.00 | -0.79 | -0.71% | 9.84K | 17:40:44 | ||
| Apax Global Alpha | 156.47 | 156.80 | 153.80 | +1.47 | +0.95% | 80.34K | 17:54:28 | ||
| Ascential | 324.50 | 325.05 | 320.00 | +0.50 | +0.15% | 29.03K | 18:01:55 | ||
| Asia Dragon Trust | 392.76 | 401.00 | 392.00 | -5.24 | -1.32% | 10.85K | 17:21:19 | ||
| Assura Group | 40.77 | 41.42 | 40.40 | -0.57 | -1.38% | 1.94M | 18:18:24 | ||
| Aston Martin Lagonda | 142.50 | 144.20 | 139.50 | +3.90 | +2.81% | 548.00K | 18:19:00 | ||
| Auction Technology Group | 544.00 | 550.00 | 539.00 | -7.00 | -1.27% | 17.57K | 18:07:02 | ||
| AVI Global | 244.00 | 244.00 | 241.63 | +2.00 | +0.83% | 171.08K | 18:18:25 | ||
| Baillie Gifford Japan Trust Plc | 721.73 | 724.00 | 717.07 | +6.73 | +0.94% | 22.79K | 18:16:02 | ||
| Baillie Gifford US Growth | 193.24 | 194.60 | 193.00 | +0.04 | +0.02% | 342.41K | 18:16:00 | ||
| Bakkavor | 140.00 | 140.00 | 138.50 | +1.50 | +1.08% | 80.25K | 18:05:14 | ||
| Balanced Commercial Property Trust | 78.90 | 79.20 | 78.52 | -0.30 | -0.38% | 211.53K | 18:18:44 | ||
| Balfour Beatty | 369.40 | 378.20 | 367.40 | +0.20 | +0.05% | 45.49K | 18:19:41 | ||
| Baltic Classifieds Group | 255.50 | 264.50 | 254.50 | -1.50 | -0.58% | 14.55K | 17:40:18 | ||
| Bank of Georgia Group | 3,730.00 | 3,764.08 | 3,670.00 | +50.00 | +1.36% | 22.21K | 18:17:45 | ||
| Bankers Investment Trust | 112.60 | 112.80 | 111.00 | +0.20 | +0.18% | 423.36K | 18:20:00 | ||
| BBGI Global Infrastructur | 131.48 | 132.80 | 131.00 | +0.48 | +0.37% | 160.24K | 18:19:27 | ||
| Bellevue Healthcare Trust | 141.35 | 142.69 | 140.81 | -0.05 | -0.04% | 357.92K | 18:18:28 | ||
| Bellway | 2,672.0 | 2,694.0 | 2,664.8 | -16.0 | -0.60% | 27.43K | 18:11:59 | ||
| BH Macro Ltd GBP | 360.9 | 361.0 | 358.5 | +2.4 | +0.67% | 239.56K | 18:14:34 | ||
| Big Yellow Group | 1,245.04 | 1,260.00 | 1,242.00 | -4.96 | -0.40% | 15.15K | 18:14:00 | ||
| Blackrock Greater Euro Inv Trust | 620.95 | 625.00 | 618.00 | +0.95 | +0.15% | 27.95K | 17:56:18 | ||
| Blackrock Smaller Companies Trust | 1,497.57 | 1,502.00 | 1,496.00 | +3.57 | +0.24% | 21.26K | 18:18:48 | ||
| Blackrock World Mining Trust Plc | 594.00 | 594.00 | 582.00 | +2.00 | +0.34% | 146.50K | 18:18:41 | ||
| Bmo Global Smaller | 162.00 | 163.91 | 161.57 | -0.20 | -0.12% | 32.82K | 18:11:44 | ||
| Bodycote | 741.00 | 763.00 | 735.00 | +7.00 | +0.95% | 36.47K | 18:13:09 | ||
| Breedon Group | 389.50 | 392.50 | 374.50 | -1.50 | -0.38% | 99.46K | 18:18:00 | ||
| Bridgepoint Group | 226.00 | 228.00 | 209.20 | +7.80 | +3.58% | 78.14K | 17:58:42 | ||
| British Land Company | 435.40 | 435.40 | 431.20 | +3.80 | +0.88% | 440.74K | 18:20:00 | ||
| Britvic | 966.00 | 969.50 | 957.50 | +4.50 | +0.47% | 52.20K | 18:16:41 | ||
| BSIF | 106.03 | 106.20 | 105.40 | +0.63 | +0.60% | 203.85K | 18:17:46 | ||
| Bytes Technology | 567.00 | 588.00 | 563.50 | -4.50 | -0.79% | 56.90K | 18:13:52 | ||
| C&C Group | 170.00 | 174.00 | 169.20 | +0.40 | +0.24% | 124.10K | 18:17:37 | ||
| Caledonia Invest | 3,574.0 | 3,574.0 | 3,445.0 | +69.0 | +1.97% | 13.78K | 18:19:59 | ||
| Capital Gearing Trust Plc | 4,734.0 | 4,765.0 | 4,725.0 | +9.0 | +0.19% | 22.24K | 18:19:26 | ||
| Centamin Egypt | 119.70 | 122.70 | 119.50 | -1.20 | -0.99% | 600.12K | 18:19:50 | ||
| Chemring | 381.50 | 383.50 | 379.00 | 0.00 | 0.00% | 59.88K | 18:09:29 | ||
| City Of London Investment Trust | 420.85 | 421.50 | 417.50 | +1.35 | +0.32% | 152.59K | 18:16:46 | ||
| Clarkson Plc | 4,080.0 | 4,085.0 | 4,035.0 | -5.0 | -0.12% | 2.42K | 18:14:52 | ||
| Close Brothers | 473.80 | 480.00 | 471.20 | -10.00 | -2.07% | 24.82K | 18:17:35 | ||
| CMC Markets | 285.00 | 289.00 | 283.50 | +1.00 | +0.35% | 36.24K | 18:13:02 | ||
| Coats | 85.80 | 86.90 | 85.70 | -0.80 | -0.92% | 46.63K | 18:13:59 | ||
| Computacenter | 2,778.00 | 2,786.00 | 2,706.00 | +22.00 | +0.80% | 24.44K | 18:14:21 | ||
| Cranswick Plc | 4,430.0 | 4,515.0 | 4,395.0 | +35.0 | +0.80% | 1.64K | 18:12:31 | ||
| Crest Nicholson | 234.00 | 235.00 | 233.20 | -1.00 | -0.43% | 190.80K | 18:18:41 | ||
| Currys | 77.51 | 78.95 | 76.30 | +0.91 | +1.19% | 756.43K | 18:11:34 | ||
| Darktrace | 588.80 | 589.20 | 585.84 | +1.80 | +0.31% | 635.94K | 18:15:50 | ||
| Derwent London | 2,308.0 | 2,326.0 | 2,300.0 | -24.0 | -1.03% | 4.38K | 18:19:25 | ||
| Direct Line Insurance | 212.40 | 212.92 | 210.00 | +1.40 | +0.66% | 189.37K | 18:19:00 | ||
| Discoverie | 740.00 | 750.00 | 730.00 | -7.00 | -0.94% | 4.41K | 18:18:16 | ||
| Diversified Energy Company | 1,167.00 | 1,195.00 | 1,149.00 | +4.00 | +0.34% | 140.61K | 18:18:40 | ||
| Dowlais Plc | 69.70 | 69.95 | 68.55 | +0.85 | +1.24% | 1.32M | 18:19:16 | ||
| Dr. Martens | 86.08 | 86.46 | 82.30 | +2.08 | +2.48% | 582.58K | 18:19:08 | ||
| Drax Group | 518.50 | 525.00 | 515.50 | +2.50 | +0.48% | 144.52K | 18:17:21 | ||
| Dunelm Group | 1,101.00 | 1,112.00 | 1,089.42 | +5.00 | +0.46% | 15.18K | 18:17:33 | ||
| Edinburgh Investment Trust | 736.10 | 737.18 | 733.00 | +1.10 | +0.15% | 41.65K | 18:14:50 | ||
| Edinburgh Worldwide Inv Trust Plc | 142.80 | 142.80 | 141.52 | +0.60 | +0.42% | 95.54K | 18:17:26 | ||
| Elementis Plc | 151.40 | 161.09 | 150.60 | -1.40 | -0.92% | 494.66K | 18:07:27 | ||
| Empiric Student Property PLC | 90.10 | 91.44 | 89.90 | -0.90 | -0.99% | 181.25K | 17:54:20 | ||
| Endeavour Mining | 1,725.00 | 1,741.00 | 1,724.00 | +6.00 | +0.35% | 21.55K | 18:14:27 | ||
| Energean Oil Gas | 1,202.00 | 1,207.00 | 1,192.00 | +6.00 | +0.50% | 30.52K | 18:16:40 | ||
| Essentra | 165.00 | 168.20 | 163.60 | -2.60 | -1.55% | 82.29K | 17:57:38 | ||
| European Opportunities | 898.75 | 901.00 | 898.75 | -1.25 | -0.14% | 5.21K | 18:01:35 | ||
| Ferrexpo | 44.55 | 44.65 | 43.00 | +0.05 | +0.11% | 392.93K | 18:18:35 | ||
| Fidelity China | 224.00 | 225.50 | 223.00 | -3.00 | -1.32% | 216.37K | 18:18:41 | ||
| Fidelity Emerging | 687.84 | 688.00 | 684.00 | +2.84 | +0.41% | 3.20K | 18:01:04 | ||
| Fidelity European | 399.51 | 400.00 | 396.50 | +2.01 | +0.51% | 109.70K | 18:18:05 | ||
| Fidelity Special Values | 309.51 | 310.50 | 309.00 | -0.49 | -0.16% | 98.94K | 18:18:00 | ||
| Finsbury Growth & Income Trust | 829.26 | 832.65 | 828.00 | -4.74 | -0.57% | 288.66K | 18:12:48 | ||
| FirstGroup | 169.30 | 171.50 | 167.30 | -0.70 | -0.41% | 82.00K | 18:04:24 | ||
| Foresight Group Holdings | 469.00 | 478.00 | 469.00 | -11.00 | -2.29% | 16.90K | 17:58:56 | ||
| Foresight Solar Fund | 87.40 | 87.40 | 87.30 | +0.50 | +0.58% | 308.52K | 18:16:17 | ||
| Future | 1,063.00 | 1,075.00 | 1,042.00 | -4.00 | -0.38% | 30.06K | 18:16:16 | ||
| Games Workshop | 9,905.0 | 9,970.0 | 9,800.0 | +80.0 | +0.81% | 7.68K | 18:18:25 | ||
| Gcp Infrastructure Investments | 77.25 | 77.30 | 76.50 | +1.05 | +1.38% | 890.18K | 18:15:14 | ||
| Genuit Group | 451.50 | 464.50 | 451.50 | -9.00 | -1.95% | 389.35K | 18:20:02 | ||
| Genus | 1,794.0 | 1,808.0 | 1,780.0 | -8.0 | -0.44% | 2.29K | 18:16:33 | ||
| Grafton | 985.50 | 999.50 | 974.70 | -3.80 | -0.38% | 11.87K | 17:52:15 | ||
| Grainger Trust | 248.00 | 251.00 | 246.50 | -0.50 | -0.20% | 19.00K | 17:52:02 | ||
| Great Portland Estates | 352.50 | 359.50 | 350.00 | +1.50 | +0.43% | 117.11K | 18:10:21 | ||
| Greencoat | 139.80 | 140.60 | 138.84 | -0.40 | -0.28% | 652.41K | 18:19:37 | ||
| Greggs | 2,918.0 | 2,946.0 | 2,916.0 | -22.0 | -0.75% | 17.29K | 18:19:07 | ||
| Hammerson | 27.56 | 27.68 | 27.40 | +0.06 | +0.22% | 1.43M | 18:19:25 | ||
| Harbour Energy | 325.70 | 327.33 | 322.00 | +4.10 | +1.27% | 434.50K | 18:18:28 | ||
| HarbourVest Global | 2,370.00 | 2,370.00 | 2,360.00 | 0.00 | 0.00% | 28.43K | 18:18:41 | ||
| Hargreaves Lansdown | 1,080.50 | 1,084.00 | 1,065.51 | +15.50 | +1.46% | 200.33K | 18:19:33 | ||
| Hays | 106.18 | 106.60 | 105.70 | +0.08 | +0.08% | 187.14K | 18:19:54 | ||
| Helios Towers | 125.80 | 126.80 | 125.20 | +1.40 | +1.13% | 41.56K | 18:18:15 | ||
| Henderson Small Co Invest. Trust | 888.08 | 890.00 | 886.00 | +1.08 | +0.12% | 11.47K | 18:14:20 | ||
| Herald Investment Trust | 2,190.60 | 2,190.60 | 2,185.00 | +20.60 | +0.95% | 4.30K | 18:14:03 | ||
| HgCapital | 482.01 | 488.00 | 479.50 | +2.01 | +0.42% | 63.56K | 18:19:12 | ||
| HICL Infrastructure | 123.20 | 123.40 | 121.20 | +1.20 | +0.98% | 788.25K | 18:11:28 | ||
| Hill & Smith Holdings Plc | 1,998.00 | 2,015.00 | 1,968.00 | -2.00 | -0.10% | 4.65K | 18:04:25 | ||
| Hilton Food Group Plc | 891.45 | 910.00 | 887.00 | -5.55 | -0.62% | 25.41K | 18:15:13 | ||
| Hipgnosis Songs | 100.65 | 100.85 | 100.65 | +0.05 | +0.05% | 177.26K | 18:14:17 | ||
| Hiscox | 1,151.00 | 1,163.00 | 1,131.00 | +9.00 | +0.79% | 350.53K | 18:13:54 | ||
| Hochschild Mining | 186.34 | 186.34 | 183.00 | +2.74 | +1.49% | 258.27K | 18:14:29 | ||
| Hollywood Bowl | 326.00 | 326.00 | 321.50 | +3.00 | +0.93% | 170.35K | 18:18:41 | ||
| Hunting | 417.00 | 424.50 | 411.50 | +2.00 | +0.48% | 13.47K | 18:17:00 | ||
| Ibstock PLC | 162.62 | 164.00 | 161.00 | +0.22 | +0.14% | 55.42K | 18:15:10 | ||
| ICG Enterprise | 1,218.98 | 1,236.00 | 1,214.00 | +4.98 | +0.41% | 17.42K | 18:18:33 | ||
| IG Group Holdings | 795.00 | 795.50 | 784.50 | +4.50 | +0.57% | 118.16K | 18:18:27 | ||
| Impax Environmental | 394.54 | 397.00 | 389.50 | -0.46 | -0.12% | 87.76K | 18:19:30 | ||
| Inchcape | 804.00 | 819.50 | 799.00 | -12.50 | -1.53% | 19.49K | 18:04:32 | ||
| Indivior PLC | 1,447.27 | 1,448.00 | 1,425.00 | +14.27 | +1.00% | 48.92K | 18:15:56 | ||
| IntegraFin | 355.50 | 357.00 | 347.00 | +5.50 | +1.57% | 59.26K | 18:11:11 | ||
| International Distributions Services | 334.80 | 336.80 | 333.36 | +0.80 | +0.24% | 383.31K | 18:15:43 | ||
| International Public Partnerships | 122.92 | 123.21 | 121.00 | +1.12 | +0.92% | 1.08M | 18:19:30 | ||
| International Workplace Plc | 180.90 | 184.10 | 176.50 | -1.80 | -0.99% | 1.13M | 18:18:37 | ||
| IP Group Plc | 54.60 | 55.27 | 54.30 | +0.20 | +0.37% | 262.17K | 17:47:41 | ||
| Ithaca Energy | 134.80 | 137.20 | 133.60 | -0.20 | -0.15% | 622.59K | 18:10:05 | ||
| J D Wetherspoon | 772.50 | 777.00 | 762.50 | -5.50 | -0.71% | 31.67K | 18:12:51 | ||
| JLEN Environmental Assets Group Ltd | 89.00 | 89.70 | 88.00 | -0.30 | -0.34% | 269.47K | 18:16:28 | ||
| John Wood | 183.90 | 190.00 | 183.60 | -3.50 | -1.87% | 111.41K | 18:19:17 | ||
| JP Morgan American Invest Trust | 955.00 | 963.00 | 951.98 | +4.00 | +0.42% | 63.57K | 18:18:47 | ||
| JP Morgan Emerging Markets Trust | 102.25 | 103.00 | 101.80 | +0.05 | +0.05% | 210.47K | 17:52:17 | ||
| JP Morgan EUR Smaller Companies | 480.22 | 480.93 | 479.70 | +0.22 | +0.05% | 1.26K | 17:36:24 | ||
| JP Morgan Indian Investment Trust | 948.28 | 955.00 | 944.00 | -1.72 | -0.18% | 8.37K | 18:18:03 | ||
| JPM Global Growth | 538.34 | 541.00 | 537.00 | -1.66 | -0.31% | 659.27K | 18:19:36 | ||
| JPMorgan Japanese Inv. Trust Plc | 518.00 | 518.00 | 513.00 | +4.00 | +0.78% | 46.87K | 18:18:41 | ||
| JTC PLC | 899.00 | 912.00 | 895.00 | -10.00 | -1.10% | 17.66K | 18:05:36 | ||
| Jupiter Fund Management | 84.08 | 84.39 | 83.00 | -0.22 | -0.26% | 141.33K | 18:12:17 | ||
| Just Group | 105.00 | 105.20 | 104.60 | 0.00 | 0.00% | 407.45K | 18:01:53 | ||
| Kainos Group PLC | 1,147.99 | 1,172.00 | 1,144.46 | -12.01 | -1.04% | 31.84K | 18:18:29 | ||
| Keller Group | 1,312.00 | 1,328.00 | 1,306.00 | -8.00 | -0.61% | 9.54K | 18:15:34 | ||
| Kier Group | 148.00 | 150.00 | 147.20 | +1.40 | +0.96% | 175.32K | 18:17:33 | ||
| Lancashire Holdings | 625.00 | 628.00 | 616.00 | +11.00 | +1.79% | 22.47K | 18:19:46 | ||
| Law Debenture Corp | 859.00 | 859.97 | 854.70 | 0.00 | 0.00% | 63.68K | 18:19:16 | ||
| Londonmetric | 203.53 | 205.00 | 201.69 | -0.87 | -0.43% | 575.96K | 18:19:30 | ||
| Marshalls | 319.83 | 324.50 | 319.00 | -5.17 | -1.59% | 30.61K | 18:01:40 | ||
| ME Group International | 174.40 | 176.00 | 173.20 | +0.60 | +0.35% | 50.15K | 18:07:22 | ||
| Mercantile Investment Trust | 245.21 | 247.00 | 244.50 | -0.79 | -0.32% | 245.68K | 18:18:00 | ||
| Merchants Trust | 578.34 | 579.00 | 576.00 | +2.34 | +0.41% | 58.19K | 18:10:44 | ||
| Mitchells Butlers | 305.91 | 308.00 | 302.50 | -1.59 | -0.52% | 28.13K | 18:16:53 | ||
| Mitie Group | 121.11 | 121.80 | 120.60 | +0.71 | +0.59% | 550.39K | 18:20:00 | ||
| Mobico | 54.03 | 55.40 | 53.45 | -0.73 | -1.33% | 1.59M | 18:17:39 | ||
| Monks Investment Trust | 1,155.72 | 1,164.00 | 1,154.00 | -0.28 | -0.02% | 58.50K | 18:09:58 | ||
| MONY PLC | 222.60 | 223.20 | 220.60 | -0.40 | -0.18% | 68.87K | 18:19:56 | ||
| Moonpig Group | 159.00 | 159.40 | 154.40 | -1.00 | -0.63% | 7.18K | 18:07:14 | ||
| Morgan Advanced | 314.20 | 324.50 | 313.00 | -3.30 | -1.04% | 18.05K | 18:19:30 | ||
| Morgan Sindall | 2,500.00 | 2,530.00 | 2,495.00 | -25.00 | -0.99% | 108.54K | 18:15:38 | ||
| Murray Income Trust Plc | 862.18 | 865.00 | 862.00 | +0.18 | +0.02% | 31.15K | 18:14:20 | ||
| Murray International Trust | 248.50 | 252.00 | 248.33 | 0.00 | 0.00% | 215.95K | 18:19:52 | ||
| NASCIT | 4,090.0 | 4,090.0 | 4,040.0 | +30.0 | +0.74% | 22.90K | 18:08:14 | ||
| NB Private Equity Partners Ltd | 1,603.37 | 1,612.00 | 1,602.00 | +9.37 | +0.59% | 1.90K | 17:50:11 | ||
| Network International Holdings | 392.80 | 394.60 | 392.00 | +0.80 | +0.20% | 9.27K | 16:44:46 | ||
| NextEnergy Solar | 72.15 | 72.40 | 71.00 | +0.35 | +0.49% | 531.50K | 18:19:20 | ||
| Ninety One | 169.20 | 169.60 | 167.10 | -1.20 | -0.70% | 169.75K | 18:08:35 | ||
| Octopus Renewables | 70.80 | 70.80 | 70.20 | -0.20 | -0.28% | 353.04K | 18:15:55 | ||
| OSB Group | 463.60 | 477.40 | 463.60 | -4.40 | -0.94% | 22.47K | 18:18:43 | ||
| Oxford Instruments | 2,470.00 | 2,480.00 | 2,460.00 | -5.00 | -0.20% | 2.35K | 18:01:28 | ||
| Pacific Horizon Inv Trust | 615.05 | 615.10 | 611.00 | +1.05 | +0.17% | 16.69K | 18:05:50 | ||
| Pagegroup | 452.40 | 455.20 | 452.40 | -4.20 | -0.92% | 9.31K | 18:18:45 | ||
| Pantheon Internat Participations | 325.7 | 326.5 | 325.0 | +0.2 | +0.06% | 119.38K | 18:13:22 | ||
| Paragon Banking Group | 762.23 | 763.00 | 752.50 | +8.23 | +1.09% | 30.39K | 17:56:58 | ||
| Patria Private Equity Trust | 570.24 | 570.24 | 562.00 | +7.24 | +1.29% | 7.42K | 18:11:48 | ||
| Personal Assets Trust | 483.6 | 488.5 | 483.0 | -0.4 | -0.08% | 176.45K | 18:19:47 | ||
| Petershill Partners | 202.50 | 213.50 | 202.50 | -8.50 | -4.03% | 12.48K | 18:13:00 | ||
| Pets at Home Group PLC | 298.73 | 300.46 | 294.40 | +0.33 | +0.11% | 133.71K | 18:17:54 | ||
| PlayTech Ltd | 478.50 | 480.00 | 463.00 | +7.50 | +1.59% | 26.24K | 18:19:00 | ||
| Plus500 | 2,224.00 | 2,228.00 | 2,188.00 | +32.00 | +1.46% | 13.68K | 18:18:27 | ||
| Polar Capital Tech | 3,025.89 | 3,035.00 | 3,015.00 | -34.11 | -1.11% | 50.64K | 18:18:35 | ||
| PPHE Hotel Group Ltd | 1,320.00 | 1,339.85 | 1,320.00 | -5.00 | -0.38% | 0.95K | 17:23:36 | ||
| Premier Foods | 171.60 | 177.00 | 169.40 | +1.60 | +0.94% | 676.35K | 18:16:58 | ||
| Primary Health Properties Plc | 93.05 | 94.45 | 92.71 | -1.00 | -1.06% | 372.91K | 18:16:29 | ||
| PureTech Health PLC | 231.50 | 232.00 | 227.50 | -1.00 | -0.43% | 8.14K | 18:19:39 | ||
| PZ Cussons Plc | 111.61 | 112.00 | 109.00 | +2.61 | +2.39% | 88.64K | 18:18:37 | ||
| Qinetiq | 436.00 | 436.80 | 427.20 | +6.40 | +1.49% | 322.67K | 18:19:08 | ||
| Quilter | 116.50 | 117.30 | 113.70 | +0.10 | +0.09% | 1.14M | 18:19:39 | ||
| Rathbones | 1,732.0 | 1,769.8 | 1,732.0 | -34.0 | -1.93% | 9.79K | 18:08:58 | ||
| Redrow | 712.00 | 712.90 | 705.50 | +4.00 | +0.56% | 88.96K | 17:53:06 | ||
| Renewables | 99.70 | 101.20 | 98.40 | -0.70 | -0.70% | 963.62K | 18:17:58 | ||
| Renishaw | 3,975.0 | 3,995.0 | 3,920.0 | +20.0 | +0.51% | 5.67K | 18:15:49 | ||
| RHI Magnesita | 3,405.0 | 3,455.0 | 3,405.0 | -5.0 | -0.15% | 0.21K | 18:10:45 | ||
| RIT Capital Partners | 1,820.9 | 1,840.0 | 1,814.0 | -9.1 | -0.50% | 17.42K | 18:19:30 | ||
| Rotork | 337.60 | 339.20 | 335.85 | -0.60 | -0.18% | 46.88K | 18:19:52 | ||
| Ruffer Investment Co | 273.67 | 274.85 | 272.31 | -0.33 | -0.12% | 261.31K | 18:19:31 | ||
| Safestore Holdings Plc | 894.00 | 900.00 | 884.50 | -7.00 | -0.78% | 45.25K | 18:17:09 | ||
| Savills | 1,140.00 | 1,146.00 | 1,118.00 | -4.00 | -0.35% | 8.60K | 18:18:37 | ||
| Schroder Asiapacific Fund Plc | 511.00 | 512.00 | 510.00 | +1.00 | +0.20% | 46.90K | 18:11:31 | ||
| Schroder Oriental Income Fund Ltd | 264.36 | 265.50 | 264.00 | -2.14 | -0.80% | 103.31K | 18:19:10 | ||
| Scottish American Inv Co Plc | 506.00 | 506.00 | 505.00 | +2.00 | +0.40% | 35.81K | 18:18:36 | ||
| Sdcl Energy Efficiency | 66.60 | 66.60 | 65.20 | -0.20 | -0.30% | 155.64K | 18:16:21 | ||
| Senior Plc | 159.31 | 160.20 | 155.00 | -0.89 | -0.56% | 127.97K | 18:17:45 | ||
| Sequoia Economic Infrastructure | 78.60 | 79.20 | 78.30 | 0.00 | 0.00% | 310.97K | 18:17:25 | ||
| Shaftesbury Capital | 146.60 | 151.10 | 146.20 | -0.80 | -0.54% | 225.83K | 18:18:44 | ||
| Sirius Real Estate | 97.30 | 97.45 | 95.50 | +0.65 | +0.67% | 156.19K | 18:10:40 | ||
| Smithson Invest | 1,362.00 | 1,372.00 | 1,356.00 | -6.00 | -0.44% | 90.10K | 18:11:52 | ||
| Softcat PLC | 1,657.00 | 1,671.00 | 1,640.00 | +5.00 | +0.30% | 43.99K | 18:05:55 | ||
| Spectris | 3,224.0 | 3,228.0 | 3,182.0 | -16.0 | -0.49% | 6.13K | 18:19:51 | ||
| Spire Healthcare | 251.94 | 254.00 | 251.00 | -0.06 | -0.02% | 27.99K | 18:03:34 | ||
| Spirent Communications Plc | 183.10 | 187.30 | 183.10 | -0.40 | -0.22% | 145.56K | 18:17:44 | ||
| SSP | 166.40 | 167.50 | 165.10 | -0.10 | -0.06% | 371.51K | 18:15:43 | ||
| Sthree | 435.70 | 457.50 | 433.50 | -0.80 | -0.18% | 11.35K | 18:12:26 | ||
| Supermarket Income | 75.17 | 75.90 | 74.70 | -0.23 | -0.31% | 406.77K | 18:13:00 | ||
| Syncona | 111.80 | 111.80 | 111.00 | +0.80 | +0.72% | 98.75K | 18:19:58 | ||
| Target Healthcare REIT Ltd | 78.29 | 78.50 | 77.62 | -0.61 | -0.77% | 837.09K | 18:11:50 | ||
| TBC Bank Group | 2,590.00 | 2,616.59 | 2,565.00 | +5.00 | +0.19% | 6.75K | 18:15:54 | ||
| Telecom Plus Plc | 1,850.00 | 1,884.00 | 1,832.00 | -14.00 | -0.75% | 7.11K | 18:04:19 | ||
| Temple Bar Investment Trust Plc | 270.40 | 270.98 | 269.86 | +0.90 | +0.33% | 68.89K | 18:18:52 | ||
| Templeton Emerging Markets Trust | 155.05 | 156.62 | 154.80 | -1.35 | -0.86% | 211.75K | 18:14:34 | ||
| Throgmorton Trust Plc | 631.69 | 635.00 | 629.00 | -6.31 | -0.99% | 31.57K | 18:07:02 | ||
| TI Fluid | 136.79 | 139.28 | 136.40 | -1.61 | -1.16% | 70.93K | 17:32:48 | ||
| TP ICAP | 216.92 | 217.50 | 214.00 | +1.92 | +0.89% | 253.24K | 18:16:32 | ||
| TR European Growth Trust Plc | 185.82 | 186.20 | 185.60 | +1.22 | +0.66% | 42.58K | 17:59:07 | ||
| TR Property Investment Trust Plc | 328.75 | 329.50 | 328.00 | +0.25 | +0.08% | 129.36K | 18:16:45 | ||
| Trainline | 323.20 | 330.00 | 322.60 | -1.80 | -0.55% | 109.38K | 18:18:25 | ||
| Travis Perkins | 860.50 | 865.50 | 851.50 | -3.50 | -0.41% | 24.40K | 18:18:22 | ||
| Tritax Big Box | 159.20 | 161.00 | 158.50 | -0.20 | -0.13% | 402.47K | 18:19:11 | ||
| Tritax EuroBox GBp | 53.30 | 54.00 | 53.30 | -0.50 | -0.93% | 339.05K | 18:19:59 | ||
| Trustpilot Group | 207.50 | 212.00 | 207.50 | -2.50 | -1.19% | 169.68K | 18:14:49 | ||
| 途易 | 542.50 | 550.00 | 539.50 | -5.50 | -1.00% | 360.59K | 18:19:50 | ||
| TwentyFour Income | 102.50 | 102.80 | 102.00 | +0.30 | +0.29% | 1.67M | 18:15:14 | ||
| Tyman | 361.50 | 369.77 | 361.50 | -3.00 | -0.82% | 41.28K | 17:56:03 | ||
| Urban Logistics | 119.40 | 120.00 | 118.40 | -0.20 | -0.17% | 162.18K | 18:18:56 | ||
| Vesuvius PLC | 486.82 | 490.00 | 484.50 | -0.68 | -0.14% | 28.83K | 18:16:24 | ||
| Victrex | 1,255.2 | 1,276.0 | 1,250.0 | -6.8 | -0.54% | 2.77K | 18:11:59 | ||
| Vietnam Enterprise | 599.11 | 600.00 | 596.00 | +5.11 | +0.86% | 1.04K | 17:27:22 | ||
| Vinacapital Vietnam Opportunity | 480.19 | 485.00 | 477.50 | -1.81 | -0.38% | 26.76K | 18:13:31 | ||
| Virgin Money UK | 213.46 | 213.80 | 213.00 | +0.46 | +0.22% | 534.71K | 18:14:05 | ||
| Vistry Group | 1,278.00 | 1,283.00 | 1,273.00 | -4.00 | -0.31% | 60.78K | 18:19:29 | ||
| Volution Group | 453.00 | 475.00 | 451.00 | -2.00 | -0.44% | 24.51K | 18:05:10 | ||
| WAG Payment Solutions | 71.80 | 71.80 | 71.80 | +1.80 | +2.57% | 504.00 | 18:03:04 | ||
| Watches Of Switzerland Group | 407.80 | 411.60 | 397.20 | +0.40 | +0.10% | 95.13K | 18:18:44 | ||
| WH Smith | 1,172.0 | 1,174.0 | 1,158.0 | +2.0 | +0.17% | 40.92K | 18:18:28 | ||
| Witan Investment Company | 255.00 | 255.50 | 254.00 | -0.50 | -0.20% | 416.26K | 18:19:37 | ||
| Wizz Air Holdings PLC | 2,266.2 | 2,280.0 | 2,192.0 | +70.2 | +3.20% | 106.27K | 18:16:44 | ||
| Workspace Group | 544.00 | 549.00 | 542.00 | -1.00 | -0.18% | 3.98K | 17:44:48 | ||
| Worldwide Healthcare Trust | 342.5 | 342.5 | 341.0 | +0.5 | +0.15% | 156.50K | 18:19:38 | ||
| ZIGUP | 438.00 | 439.50 | 435.00 | +2.00 | +0.46% | 95.79K | 18:16:51 | ||
| 信佳 | 177.30 | 177.50 | 176.20 | +1.00 | +0.57% | 244.03K | 18:11:47 | ||
| 嘉年华公司 | 1,080.0 | 1,083.5 | 1,067.0 | +10.0 | +0.93% | 32.05K | 18:14:25 | ||
| 天达银行(Investec) | 514.00 | 523.00 | 508.50 | -2.00 | -0.39% | 153.51K | 18:16:31 | ||
| 安石投资 | 194.20 | 199.70 | 193.60 | -1.10 | -0.56% | 29.21K | 18:19:59 | ||
| 巴布科克国际 | 563.50 | 566.00 | 556.00 | +9.50 | +1.72% | 230.31K | 18:17:21 | ||
| 庄信万丰 | 1,733.3 | 1,747.0 | 1,730.0 | -13.7 | -0.78% | 29.32K | 18:15:22 | ||
| 曼恩集团 | 264.40 | 266.80 | 262.60 | +2.20 | +0.84% | 156.23K | 18:18:46 | ||
| 泰莱公司 | 690.95 | 699.50 | 689.00 | -1.55 | -0.22% | 462.13K | 18:19:38 | ||
| 英国独立电视台 | 78.94 | 78.95 | 77.85 | +0.94 | +1.21% | 655.28K | 18:19:55 | ||
| 鹏龙 | 607.50 | 611.50 | 601.00 | +1.50 | +0.25% | 249.22K | 18:14:21 |
我的看法
您对于英国富时250指数的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核