名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SONG Hipgnosis Songs Fund Ltd | 102.43 | 104.60 | 102.80 | 102.40 | -2.07% | 11.3M | 102.43-2.07% | 17:04:40 | |
ITV 英国独立电视台 | 75.55 | 74.35 | 76.65 | 74.00 | +1.61% | 2.82M | 75.55+1.61% | 17:06:40 | |
TFIF TwentyFour Income Fund Ltd | 102.40 | 102.20 | 102.47 | 102.00 | +0.20% | 2.13M | 102.40+0.20% | 16:49:40 | |
HAYS Hays | 96.28 | 94.05 | 96.40 | 93.05 | +2.37% | 1.42M | 96.28+2.37% | 17:05:40 | |
HICL HICL Infrastructure Company Ltd | 126.00 | 126.20 | 126.40 | 125.90 | -0.16% | 1.67M | 126.00-0.16% | 17:06:44 |
名称 | 价格 |
---|---|
HBR Harbour Energy | 292.30+12.70+4.54% |
NTAS NASCIT | 3,943.90+23.9+0.61% |
ITV 英国独立电视台 | 75.55+1.20+1.61% |
FDM FDM | 354.50+3.50+1.00% |
GENG Genuit Group | 449.26+7.76+1.76% |
名称 | 价格 |
---|---|
THRL Thor Mining | 1.01-0.10-9.52% |
PHLL Petershill Partners | 204.00-6.00-2.86% |
LRE Lancashire Holdings | 613.00-13.00-2.08% |
BBH Bellevue Healthcare Trust | 142.00-4.60-3.14% |
BCG Baltic Classifieds Group | 241.00-6.00-2.43% |