注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 228,515
- 开盘: 9,120.74
- 当日幅度: 9,107.56 - 9,157.71
突尼斯TUNINDEX
9,134.34
+13.60
+0.15%
突尼斯TUNINDEX指数成分股
本页介绍突尼斯TUNINDEX包括哪些股票，即Tunindex成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE Tun | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0.02K | 26/04 | ||
| Amen Bank | 39.40 | 40.40 | 39.00 | +0.31 | +0.79% | 23.38K | 06/05 | ||
| Arab Tunisian Bank | 2.88 | 2.90 | 2.77 | +0.10 | +3.60% | 40.97K | 06/05 | ||
| Arab Tunisian Lease | 3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 3.21K | 06/05 | ||
| Assurances Maghrebia Vie | 6.03 | 6.03 | 5.90 | +0.03 | +0.50% | 4.61K | 06/05 | ||
| ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 04/04 | ||
| Atelier Meuble Interieurs | 5.85 | 5.90 | 5.85 | +0.07 | +1.21% | 5.18K | 06/05 | ||
| Attijari Leasing | 19.10 | 19.10 | 18.72 | +0.25 | +1.33% | 0.12K | 06/05 | ||
| Automobile Reseau Tunisien Et Service | 6.75 | 6.85 | 6.71 | -0.10 | -1.46% | 3.30K | 06/05 | ||
| Banque Attijari de Tunisie | 48.80 | 48.80 | 48.33 | +0.30 | +0.62% | 1.53K | 06/05 | ||
| Banque de Tunisie | 5.30 | 5.36 | 5.23 | -0.02 | -0.38% | 17.89K | 06/05 | ||
| Banque Inter. Arabe de Tunisie | 96.55 | 97.00 | 95.80 | +1.75 | +1.85% | 2.58K | 06/05 | ||
| Banque Nationale Agricole | 8.81 | 8.97 | 8.80 | -0.18 | -2.00% | 8.55K | 06/05 | ||
| Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
| BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 01/01 | ||
| BH Bank | 14.25 | 14.25 | 14.00 | +0.05 | +0.35% | 4.17K | 06/05 | ||
| BH Leasing | 2.740 | 2.740 | 2.740 | 0.000 | 0.00% | 28.66K | 06/05 | ||
| Bq De tunisie et des Emirats | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 2.53K | 02/05 | ||
| Carthage Cement | 1.910 | 1.920 | 1.880 | +0.060 | +3.24% | 12.68K | 06/05 | ||
| Ciments De bizerte | 0.670 | 0.670 | 0.670 | -0.030 | -4.29% | 1.00K | 06/05 | ||
| City Cars | 13.40 | 13.45 | 13.25 | -0.09 | -0.67% | 0.23K | 06/05 | ||
| Compagnie Int. de Leasing | 19.50 | 19.50 | 19.50 | -0.90 | -4.41% | 0.01K | 06/05 | ||
| El Wifack Leasing | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 26/04 | ||
| Ennakl Automobiles | 10.35 | 10.59 | 10.32 | -0.35 | -3.27% | 0.41K | 06/05 | ||
| Euro-Cycles | 11.39 | 11.67 | 11.39 | -0.31 | -2.65% | 6.70K | 06/05 | ||
| Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | 16/04 | ||
| Land Or | 7.90 | 8.05 | 7.77 | +0.44 | +5.90% | 13.48K | 06/05 | ||
| Magazin Gneral | 5.90 | 5.90 | 5.90 | -0.23 | -3.75% | 553.00 | 06/05 | ||
| Manufacture de Panneaux Bois du Sud | 5.25 | 5.25 | 5.25 | +0.05 | +0.96% | 0.12K | 06/05 | ||
| New Body Li | 4.69 | 4.69 | 4.51 | +0.01 | +0.21% | 0.77K | 06/05 | ||
| OfficePlast | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 0 | 03/05 | ||
| One Tech Ho | 8.04 | 8.10 | 8.00 | -0.06 | -0.74% | 1.59K | 06/05 | ||
| Placements de Tunisie | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
| Poulina Group holding | 9.00 | 9.08 | 9.00 | -0.10 | -1.10% | 0.53K | 06/05 | ||
| Sah | 8.36 | 8.40 | 8.35 | -0.04 | -0.48% | 7.84K | 06/05 | ||
| Smart Tunisie | 16.80 | 16.80 | 16.80 | -0.10 | -0.59% | 0.13K | 06/05 | ||
| Soc. Des ind. chimiu. du Fluor | 66.65 | 66.65 | 65.41 | +0.01 | +0.02% | 0.03K | 06/05 | ||
| Soc. Frigo. et bras. tun. | 14.20 | 14.20 | 14.06 | +0.05 | +0.35% | 5.15K | 06/05 | ||
| Soc. Immob. et de part. | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 29/03 | ||
| Soc. Immob. Tuniso-Seoud. | 1.720 | 1.720 | 1.720 | +0.000 | +0.00% | 0 | 03/05 | ||
| Soc. Tun. de Reassurance | 6.80 | 6.80 | 6.80 | -0.15 | -2.16% | 1.50K | 06/05 | ||
| Soc. Tun. Profiles Aluminium | 5.33 | 5.39 | 5.31 | +0.07 | +1.33% | 4.86K | 06/05 | ||
| Societe Delice Holding | 11.18 | 11.28 | 11.00 | +0.08 | +0.72% | 3.90K | 06/05 | ||
| Societe Essoukna | 1.410 | 1.410 | 1.410 | +0.010 | +0.71% | 0.15K | 06/05 | ||
| Societe Moderne de ceramique | 0.60 | 0.60 | 0.59 | -0.01 | -1.64% | 3.17K | 06/05 | ||
| Societe Nouvelle Maison de la Ville de Tunis | 4.65 | 4.65 | 4.65 | +0.16 | +3.56% | 1.00K | 06/05 | ||
| Societe Tunisienne D Automobiles | 20.00 | 20.00 | 19.30 | +0.62 | +3.20% | 0.22K | 06/05 | ||
| Societe Tunisienne de Banque | 3.22 | 3.30 | 3.20 | -0.03 | -0.92% | 9.79K | 06/05 | ||
| Societe Tunisienne De Verreries | 12.50 | 12.60 | 12.48 | +0.02 | +0.16% | 10.10K | 06/05 | ||
| Societe Tunisienne des Industries de Pneumatiques | 3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 0 | 24/04 | ||
| Societe Tunisienne des Marches de Gros | 6.000 | 6.000 | 5.930 | +0.080 | +1.35% | 0.20K | 06/05 | ||
| Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.50 | 4.53 | 4.44 | 0.00 | 0.00% | 7.76K | 06/05 | ||
| Sotemail | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 12/04 | ||
| Sotrapil | 14.95 | 14.98 | 14.95 | -0.02 | -0.13% | 1.72K | 06/05 | ||
| Spdit | 10.35 | 10.35 | 10.35 | -0.10 | -0.96% | 0.15K | 06/05 | ||
| Star | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | 16/04 | ||
| Ste Assurances Magrebia | 49.99 | 49.99 | 49.99 | -0.01 | -0.02% | 0.04K | 06/05 | ||
| STE Ind d’appareillage Et De Materiels Elec | 3.78 | 3.86 | 3.75 | +0.08 | +2.16% | 5.75K | 06/05 | ||
| STE Tunisienne d’entreprises De Telecommunications | 4.81 | 4.83 | 4.70 | 0.00 | 0.00% | 0 | 02/05 | ||
| Telnet Holding | 5.64 | 5.64 | 5.40 | +0.35 | +6.62% | 9.34K | 06/05 | ||
| Tuninvest | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 08/04 | ||
| Tunisie Leasing | 15.80 | 15.80 | 15.80 | +0.09 | +0.57% | 0.06K | 06/05 | ||
| Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 8.00 | 23/04 | ||
| Union Internationale de Banque | 24.40 | 24.54 | 24.00 | -0.15 | -0.61% | 1.44K | 06/05 | ||
| Unite de Fabrication de Medicaments | 7.20 | 7.30 | 7.10 | +0.02 | +0.28% | 15.57K | 06/05 |
我的看法
您对于突尼斯TUNINDEX的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核