名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ATB Arab Tunisian Bank | 2.88 | 2.77 | 2.90 | 2.77 | +3.60% | 40.97K | 2.88+3.60% | 06/05 | |
BHL BH Leasing SA | 2.74 | 2.74 | 2.74 | 2.74 | 0.00% | 28.66K | 2.740.00% | 06/05 | |
AB Amen Bank | 39.40 | 39.10 | 40.40 | 39.00 | +0.79% | 23.38K | 39.40+0.79% | 06/05 | |
BT Banque de Tunisie | 5.30 | 5.31 | 5.36 | 5.23 | -0.38% | 17.89K | 5.30-0.38% | 06/05 | |
UMED Unite de Fabrication de Medicaments SA | 7.20 | 7.17 | 7.30 | 7.10 | +0.28% | 15.57K | 7.20+0.28% | 06/05 |
名称 | 价格 |
---|---|
TLNET Telnet Holding | 5.64+0.35+6.62% |
LNDOR Land Or | 7.90+0.44+5.90% |
ATB Arab Tunisian Bank | 2.88+0.10+3.60% |
MNP Societe Nouvelle Maison de la Ville de Tunis | 4.65+0.16+3.56% |
CC Carthage Cement | 1.91+0.060+3.24% |
名称 | 价格 |
---|---|
CIL Compagnie Int. de Leasing | 19.50-0.90-4.41% |
SCB Ciments De bizerte | 0.67-0.030-4.29% |
SMG Magazin Gneral | 5.90-0.23-3.75% |
NAKL Ennakl Automobiles | 10.35-0.35-3.27% |
ECYCL Euro-Cycles | 11.39-0.31-2.65% |