突发资讯

结束

Tokyo SE TOPIX17 Steel Stock Price (STEL17.T)

日本东京

从投资组合添加/删除添加至投资组合

313.01 -1.48 -0.47%

15/05 - 闭盘. JPY 货币 ( 免责声明 )

类型: 指数

市场: 日本

# 成分股: 54

量: 1
开盘: 315.80
当日幅度: 312.62 - 316.34

Tokyo SE TOPIX17 Steel Stock Price成分股

本页介绍TSE TOPIX17 Steel Stock Price包括哪些股票，即TSE TOPIX17 Steel Stock Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Ahresty Corp	653.0	663.0	652.0	+7.0	+1.08%	280.40K	15/05
Aichi Steel Corp	3,700.0	3,730.0	3,675.0	+10.0	+0.27%	38.40K	15/05
Araya Industrial	4,475.0	4,475.0	4,475.0	+700.0	+18.54%	4.40K	15/05
ARE Holdings	1,976.0	1,992.0	1,971.0	-12.0	-0.60%	219.90K	15/05
Canare Electric	1,569.0	1,582.0	1,564.0	-1.0	-0.06%	7.50K	15/05
Chubu Steel Plate	2,637.00	2,656.00	2,610.00	+12.00	+0.46%	61.10K	15/05
CK San-Etsu	3,815.0	3,850.0	3,800.0	-15.0	-0.39%	1.60K	15/05
Daido Steel Co Ltd	1,594.5	1,602.0	1,573.5	-0.5	-0.03%	541.80K	15/05
Daiki Aluminium Industry	1,339.0	1,394.0	1,338.0	-31.0	-2.26%	220.40K	15/05
DOWA Holdings	5,928.0	6,009.0	5,873.0	+28.0	+0.47%	207.20K	15/05
Envipro	527.0	528.0	521.0	0.0	0.00%	45.40K	15/05
Fujikura	2,761.0	2,800.0	2,710.5	-70.0	-2.47%	4.07M	15/05
Furukawa	1,973.0	1,988.0	1,930.0	+34.0	+1.75%	74.30K	15/05
Furukawa Electric	3,992.0	4,122.0	3,955.0	-100.0	-2.44%	1.55M	15/05
Godo Steel Ltd	5,430.0	5,470.0	5,400.0	+30.0	+0.56%	57.50K	15/05
Hirakawa Hewtech	1,344.0	1,350.0	1,331.0	+14.0	+1.05%	21.90K	15/05
Kogi Corp	1,198.0	1,239.0	1,186.0	-31.0	-2.52%	15.30K	15/05
Kurimoto Ltd	4,575.0	4,630.0	4,260.0	+385.0	+9.19%	137.70K	15/05
Kyoei Steel Ltd	2,137.0	2,150.0	2,120.0	-1.0	-0.05%	95.40K	15/05
Maruichi Steel Tube Ltd	3,803.0	3,910.0	3,803.0	-36.0	-0.94%	108.10K	15/05
Mitsubishi Steel Mfg.	1,478.0	1,483.0	1,453.0	+10.0	+0.68%	177.50K	15/05
Mitsui Mining and Smelting Co.	4,861.0	5,058.0	4,847.0	-44.0	-0.90%	537.00K	15/05
Mory Industries Inc	5,430.0	5,890.0	5,390.0	-420.0	-7.18%	12.80K	15/05
Nakayama Steel Works	948.0	958.0	938.0	+11.0	+1.17%	608.80K	15/05
Nichia Steel Works	327.0	330.0	324.0	+3.0	+0.93%	37.70K	15/05
Nippon Chutetsukan KK	1,382.0	1,401.0	1,364.0	-34.0	-2.40%	11.10K	15/05
Nippon Denko Co Ltd	295.0	302.0	295.0	-4.0	-1.34%	462.20K	15/05
Nippon Kinzoku	814.0	824.0	812.0	-10.0	-1.21%	12.10K	15/05
Nippon Koshuha Steel	446.0	455.0	446.0	+3.0	+0.68%	59.90K	15/05
Nippon Light Metal Holdings Co.	1,950.0	1,976.0	1,820.0	+63.0	+3.34%	998.40K	15/05
Nippon Seisen	1,253.0	1,276.0	1,253.0	-26.0	-2.03%	21.10K	15/05
Nippon Steel	3,316.0	3,380.0	3,312.0	-52.0	-1.54%	5.03M	15/05
Nippon Yakin Kogyo	4,690.0	4,690.0	4,595.0	+105.0	+2.29%	150.50K	15/05
Osaka Steel Co Ltd	2,641.0	2,744.0	2,620.0	-47.0	-1.75%	76.20K	15/05
Osaka Titanium Tech Co Ltd	2,634.0	2,729.0	2,634.0	-76.0	-2.80%	952.20K	15/05
Pacific Metals	1,277.0	1,337.0	1,270.0	-38.0	-2.89%	624.10K	15/05
Ryobi Ltd	2,759.0	2,804.0	2,717.0	+49.0	+1.81%	174.10K	15/05
S Science Co Ltd	23.0	23.0	22.0	+1.0	+4.55%	185.50K	15/05
Sanyo Special Steel Co Ltd	2,224.0	2,255.0	2,219.0	+5.0	+0.23%	122.50K	15/05
SNT Corp	257.0	259.0	254.0	0.0	0.00%	148.40K	15/05
SWCC Showa Holdings	4,200.0	4,360.0	4,160.0	-160.0	-3.67%	426.70K	15/05
Tatsuta Electric Wire Cable	716.0	717.0	716.0	0.0	0.00%	73.50K	15/05
Toho Titanium	1,310.0	1,335.0	1,261.0	+55.0	+4.38%	1.09M	15/05
Toho Zinc	898.0	1,007.0	898.0	-100.0	-10.02%	728.40K	15/05
Tokyo Steel Mfg Co Ltd	1,665.0	1,686.0	1,655.0	+6.0	+0.36%	361.10K	15/05
Tokyo Tekko Co Ltd	5,140.0	5,160.0	5,060.0	+80.0	+1.58%	81.60K	15/05
Uacj Corp	4,500.0	4,660.0	4,430.0	-65.0	-1.42%	224.30K	15/05
Yamato Kogyo Co Ltd	8,650.0	8,700.0	8,544.0	+32.0	+0.37%	106.50K	15/05
Yodogawa Steel Works	5,400.0	5,420.0	5,310.0	+100.0	+1.89%	79.30K	15/05
三菱综合材料	3,111.0	3,227.0	3,059.0	+9.0	+0.29%	1.86M	15/05
住友电工	2,357.5	2,403.5	2,350.5	+8.0	+0.34%	2.29M	15/05
住友金属矿山	5,145.0	5,204.0	5,092.0	+48.0	+0.94%	1.56M	15/05
日本钢铁工程控股（JFE）	2,315.5	2,330.0	2,311.0	-5.0	-0.22%	2.72M	15/05
神钢集团	1,917.5	1,951.0	1,910.5	-15.5	-0.80%	3.92M	15/05

我的看法

您对于TSE TOPIX17 Steel Stock Price的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Tokyo SE TOPIX17 Steel Stock Price讨论

写出您对于 Tokyo SE TOPIX17 Steel Stock Price 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,119.90	-25.87	-0.82%
富时中国A50指数	12,532.82	-70.39	-0.56%
香港恒生指数	19,073.71	-41.35	-0.22%
日经225	38,380.50	+66.00	+0.17%
US 30	39,886.4	+328.3	+0.83%
US 500	5,303.3	+56.6	+1.08%
美元指数期货	104.170	-0.722	-0.69%

WTI原油	78.84	+0.82	+1.05%
伦敦布伦特原油	82.95	+0.57	+0.69%
黄金	2,393.15	+33.25	+1.41%
白银	29.940	+1.238	+4.31%
天然气	2.409	+0.065	+2.77%
铜	4.9215	+0.0265	+0.54%
美国大豆	1,214.25	-0.25	-0.02%

欧元/美元	1.0884	+0.0066	+0.61%
美元/人民币	7.2195	-0.0135	-0.19%
美元/离岸人民币	7.2186	-0.0209	-0.29%
港币/人民币	0.9244	-0.0014	-0.15%
美元/日元	154.90	-1.51	-0.97%
澳大利亚元/美元	0.6694	+0.0071	+1.07%
英镑/美元	1.2685	+0.0097	+0.77%

阿里巴巴	80.99	+1.48	+1.86%
腾讯控股	381.80	+3.60	+0.95%
百度	110.75	+1.33	+1.22%
京东	33.62	+0.27	+0.81%
亚马逊	185.99	-1.08	-0.58%
Meta Platforms	481.54	+9.69	+2.05%
苹果	189.72	+2.29	+1.22%

近期报价

名称	价格	涨跌额	涨跌幅
TSE TOPIX17 Steel.	313.01	-1.48	-0.47%
Echiquier Agresso.	1,926.870	+2.740	+0.14%
ASPA	0.071	+0.001	+1.43%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.73	+3.62%	491.06M
万丰奥威	16.22	-0.92%	289.19M
浙商证券	12.06	-10.00%	244.08M
中远海控	14.28	+2.29%	210.72M
通富微电	20.91	+6.58%	178.40M
工业富联	24.30	+2.10%	142.50M
药明康德	45.22	-4.07%	105.99M

名称	最新价	涨跌幅	交易量
聚杰微纤	15.82	+20.03%	12.08M
佳沃股份	8.16	+20.00%	6.94M
新研股份	2.52	+20.00%	171.99M
正丹股份	27.60	+20.00%	91.25M
南京聚隆	21.81	+13.89%	25.28M
名家汇	1.97	+12.57%	46.34M
农尚环境	8.45	+12.22%	18.66M

名称	最新价	涨跌幅	交易量
汇金股份	3.02	-20.11%	1.62M
海峡创新	1.66	-17.00%	103.86M
泓博医药	36.22	-13.02%	14.35M
凯马B	0.115	-10.16%	1.16M
汇丽B	0.268	-10.07%	736.60K
浙商证券	12.06	-10.00%	244.08M
莱茵生物	9.27	-10.00%	16.33M