名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
5406 神钢集团 | 1,885.50 | 1,933.50 | 1,921.50 | 1,878.50 | -2.43% | 4.85M | 1,885.50-2.43% | 13:59:59 | |
5401 Nippon Steel Corp | 3,478.00 | 3,541.00 | 3,525.00 | 3,468.00 | -1.84% | 4.19M | 3,478.00-1.84% | 13:59:57 | |
5803 Fujikura Ltd. | 2,759.00 | 2,728.00 | 2,799.00 | 2,635.50 | +0.90% | 3.98M | 2,759.00+0.90% | 13:59:57 | |
5411 日本钢铁工程控股公司(JFE) | 2,322.00 | 2,361.00 | 2,344.00 | 2,307.00 | -1.55% | 3.37M | 2,322.00-1.55% | 13:59:49 | |
5713 住友金属矿山 | 5,222.00 | 5,314.00 | 5,233.00 | 5,118.00 | -1.81% | 1.76M | 5,222.00-1.81% | 13:59:55 |
名称 | 价格 |
---|---|
5602 Kurimoto Ltd | 4,390.00+190.0+4.52% |
5449 Osaka Steel Co Ltd | 2,468.00+62.0+2.57% |
5481 Sanyo Special Steel Co Ltd | 2,180.00+40.0+1.87% |
5603 Kogi Corp | 1,365.00+15.0+1.11% |
5803 Fujikura | 2,759.00+24.5+0.90% |
名称 | 价格 |
---|---|
5659 Nippon Seisen | 1,234.00-99.0-7.42% |
5440 Kyoei Steel Ltd | 2,164.00-89.0-3.95% |
5715 Furukawa | 1,942.00-62.0-3.09% |
5444 Yamato Kogyo Co Ltd | 8,224.00-250.0-2.95% |
5445 Tokyo Tekko Co Ltd | 4,500.00-125.0-2.70% |