注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1
- 开盘: 287.41
- 当日幅度: 285.47 - 287.92
TSE TOPIX17 Pharmacetical Stock Price
285.80
-0.58
-0.20%
Tokyo SE TOPIX17 Pharmacetical Stock Price成分股
本页介绍TSE TOPIX17 Pharmacetical Stock Price包括哪些股票，即TSE TOPIX17 Pharmacetical成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ASKA Pharmaceutical Holdings Co | 2,341.0 | 2,450.0 | 2,330.0 | -103.0 | -4.21% | 66.40K | 15/05 | ||
| Cellsource | 1,432.0 | 1,490.0 | 1,432.0 | -59.0 | -3.96% | 57.80K | 15/05 | ||
| Chugai Pharmaceutical | 4,823.0 | 4,884.0 | 4,801.0 | +25.0 | +0.52% | 2.32M | 15/05 | ||
| Daito Pharmaceutical | 2,437.0 | 2,487.0 | 2,402.0 | -45.0 | -1.81% | 76.20K | 15/05 | ||
| Eiken Chemical | 2,103.0 | 2,160.0 | 2,092.0 | -67.0 | -3.09% | 160.70K | 15/05 | ||
| Fuji Pharma Co Ltd | 1,529.0 | 1,544.0 | 1,516.0 | +11.0 | +0.72% | 55.00K | 15/05 | ||
| Fuso Pharmaceutical | 2,253.0 | 2,263.0 | 2,240.0 | -10.0 | -0.44% | 4.90K | 15/05 | ||
| Hisamitsu Pharmaceutical Inc | 3,774.0 | 3,804.0 | 3,761.0 | -21.0 | -0.55% | 79.60K | 15/05 | ||
| JCR Pharmaceuticals | 628.0 | 635.0 | 616.0 | -12.0 | -1.88% | 2.34M | 15/05 | ||
| Kaken Pharmaceutical Co Ltd | 3,382.0 | 3,473.0 | 3,378.0 | -101.0 | -2.90% | 249.80K | 15/05 | ||
| Kissei Pharmaceutical | 3,120.0 | 3,155.0 | 3,095.0 | -30.0 | -0.95% | 93.30K | 15/05 | ||
| Kyorin Holdings Inc | 1,728.0 | 1,765.0 | 1,724.0 | +8.0 | +0.47% | 127.30K | 15/05 | ||
| Kyowa Kirin | 2,639.0 | 2,690.5 | 2,627.5 | -55.5 | -2.06% | 1.14M | 15/05 | ||
| Mochida Pharmaceutical | 3,055.0 | 3,120.0 | 3,055.0 | -65.0 | -2.08% | 30.60K | 15/05 | ||
| Nippon Chemiphar | 1,586.0 | 1,600.0 | 1,577.0 | +3.0 | +0.19% | 2.50K | 15/05 | ||
| Nippon Shinyaku | 3,730.0 | 3,912.0 | 3,718.0 | -150.0 | -3.87% | 896.20K | 15/05 | ||
| Nxera Pharma | 1,501.0 | 1,594.0 | 1,501.0 | -61.0 | -3.91% | 959.70K | 15/05 | ||
| PeptiDream | 1,949.5 | 2,070.0 | 1,936.0 | -75.5 | -3.73% | 1.66M | 15/05 | ||
| Rohto Pharmaceutical | 2,888.0 | 3,006.0 | 2,878.0 | -107.0 | -3.57% | 1.51M | 15/05 | ||
| Santen Pharmaceutical Co Ltd | 1,607.0 | 1,615.0 | 1,583.0 | -5.5 | -0.34% | 1.43M | 15/05 | ||
| Sawai Group Holdings Co | 6,283.0 | 6,435.0 | 6,238.0 | -78.0 | -1.23% | 383.80K | 15/05 | ||
| Seikagaku Corp | 776.0 | 790.0 | 772.0 | -8.0 | -1.02% | 190.00K | 15/05 | ||
| Sumitomo Dainippon Pharma | 376.0 | 410.0 | 376.0 | -37.0 | -8.96% | 5.63M | 15/05 | ||
| Taiko Pharmaceutical | 401.0 | 420.0 | 401.0 | -17.0 | -4.07% | 372.60K | 15/05 | ||
| Torii Pharmaceutical | 3,905.0 | 3,990.0 | 3,885.0 | -25.0 | -0.64% | 14.00K | 15/05 | ||
| Towa Pharmaceutical | 2,738.0 | 2,757.0 | 2,687.0 | -135.0 | -4.70% | 445.70K | 15/05 | ||
| Tsumura & Co | 3,951.0 | 4,090.0 | 3,951.0 | -106.0 | -2.61% | 494.60K | 15/05 | ||
| Wakamoto Pharmaceutical | 242.0 | 242.0 | 237.0 | +5.0 | +2.11% | 137.20K | 15/05 | ||
| Zeria Pharmaceutical | 2,025.0 | 2,067.0 | 2,025.0 | -20.0 | -0.98% | 44.60K | 15/05 | ||
| 卫材 | 6,864.0 | 6,974.0 | 6,684.0 | +17.0 | +0.25% | 3.52M | 15/05 | ||
| 塩野義 | 7,254.0 | 7,423.0 | 7,214.0 | -66.0 | -0.90% | 1.03M | 15/05 | ||
| 大冢控股 | 6,590.0 | 6,708.0 | 6,558.0 | -51.0 | -0.77% | 982.20K | 15/05 | ||
| 安斯泰来制药 | 1,525.0 | 1,537.5 | 1,521.0 | +4.0 | +0.26% | 4.90M | 15/05 | ||
| 小野药品工业 | 2,306.5 | 2,385.0 | 2,306.5 | -21.0 | -0.90% | 2.02M | 15/05 | ||
| 武田药品 | 4,159.0 | 4,191.0 | 4,146.0 | -46.0 | -1.09% | 2.82M | 15/05 | ||
| 第一三共 | 5,486.0 | 5,508.0 | 5,439.0 | +71.0 | +1.31% | 4.59M | 15/05 |
我的看法
您对于TSE TOPIX17 Pharmacetical Stock Price的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
写出您对于 Tokyo SE TOPIX17 Pharmacetical Stock Price 的看法
确定删除此图表？
删除 取消
用新图表更换现在所附的图表？
更换 取消
评论指南
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核