名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
4503 安斯泰来制药 | 1,526.00 | 1,525.00 | 1,536.00 | 1,510.00 | +0.73% | 5.6M | 1,526.00+0.73% | 01/05 | |
4568 第一三共 | 5,314.00 | 5,335.00 | 5,409.00 | 5,267.00 | -0.54% | 4.68M | 5,314.00-0.54% | 01/05 | |
4502 武田药品 | 4,141.00 | 4,143.00 | 4,154.00 | 4,115.00 | -0.24% | 4.55M | 4,141.00-0.24% | 01/05 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 400.00 | 400.00 | 408.00 | 386.00 | +0.25% | 3.78M | 400.00+0.25% | 01/05 | |
4587 PeptiDream Inc | 2,085.00 | 2,081.00 | 2,121.00 | 2,006.00 | +2.92% | 3.34M | 2,085.00+2.92% | 01/05 |
名称 | 价格 |
---|---|
4587 PeptiDream | 2,085.00+59.0+2.92% |
4528 小野药品工业 | 2,325.00+48.0+2.11% |
4565 Nxera Pharma | 1,497.00+26.0+1.77% |
4521 Kaken Pharmaceutical Co Ltd | 3,481.00+52.0+1.52% |
4516 Nippon Shinyaku | 4,423.00+53.0+1.21% |
名称 | 价格 |
---|---|
4578 大冢控股 | 6,561.00-181.0-2.68% |
4886 ASKA Pharmaceutical Holdings Co | 2,292.00-35.0-1.50% |
4553 Towa Pharmaceutical | 2,802.00-37.0-1.30% |
4577 Daito Pharmaceutical | 2,504.00-25.0-0.99% |
4887 Sawai Group Holdings Co | 5,832.00-56.0-0.95% |