名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
2914 日本烟草 | 4,256.00 | 4,245.00 | 4,277.00 | 4,237.00 | +0.45% | 4.24M | 4,256.00+0.45% | 13:59:57 | |
2503 麒麟控股 | 2,298.50 | 2,300.50 | 2,305.00 | 2,274.50 | -0.02% | 2.94M | 2,298.50-0.02% | 13:59:56 | |
2801 Kikkoman Corp. | 1,901.50 | 1,887.50 | 1,915.00 | 1,857.50 | +0.79% | 2.21M | 1,901.50+0.79% | 13:59:58 | |
2212 Yamazaki Baking Co Ltd | 3,684.00 | 3,813.00 | 3,785.00 | 3,671.00 | -3.62% | 1.39M | 3,684.00-3.62% | 13:59:59 | |
2502 朝日集团控股公司 | 5,417.00 | 5,405.00 | 5,433.00 | 5,371.00 | +0.43% | 1.12M | 5,417.00+0.43% | 13:59:52 |
名称 | 价格 |
---|---|
2884 Yoshimura Food Holdings KK | 1,557.00+30.0+1.97% |
2266 Rokko Butter Co Ltd | 1,487.00+26.0+1.78% |
2593 Ito En Ltd | 3,900.00+65.0+1.70% |
2204 Nakamuraya Co Ltd | 3,185.00+50.0+1.59% |
2607 Fuji Oil Co Ltd | 2,353.50+35.5+1.53% |
名称 | 价格 |
---|---|
2820 Yamami | 3,465.00-160.0-4.41% |
2212 Yamazaki Baking Co Ltd | 3,684.00-138.0-3.62% |
2294 Kakiyasu Honten | 2,666.00-95.0-3.46% |
2585 Lifedrink | 4,885.00-145.00-2.88% |
2910 Rock Field Co Ltd | 1,527.00-32.0-2.06% |