名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
6526 Socionext Inc | 4,682.00 | 4,691.00 | 4,795.00 | 4,542.00 | -0.19% | 50.66M | 4,682.00-0.19% | 02/05 | |
6740 Japan Display Inc | 21.00 | 21.00 | 21.00 | 20.00 | 0.00% | 28.8M | 21.000.00% | 13:59:46 | |
6857 Advantest Corp. | 5,135.00 | 4,996.00 | 5,182.00 | 4,975.00 | +2.92% | 17.79M | 5,135.00+2.92% | 13:59:57 | |
6920 Lasertec Corp | 39,690.00 | 34,600.00 | 40,780.00 | 36,950.00 | +14.88% | 16.19M | 39,690.00+14.88% | 13:59:58 | |
6503 三菱电机 | 2,848.00 | 2,773.00 | 2,857.00 | 2,770.50 | +2.78% | 14.12M | 2,848.00+2.78% | 13:59:57 |
名称 | 价格 |
---|---|
6920 Lasertec Corp | 39,690.00+5,150.0+14.88% |
7740 Tamron Co Ltd | 8,030.00+700.0+9.51% |
6517 Denyo Co Ltd | 2,569.00+201.0+8.46% |
7709 Kubotek Corp | 225.00+17.0+8.13% |
6932 Endo Lighting Corp | 1,530.00+84.0+5.87% |
名称 | 价格 |
---|---|
6817 Sumida Corp | 1,117.00-139.0-11.09% |
6814 Furuno Electric | 1,996.00-110.0-5.23% |
6961 Enplas Corp | 8,300.00-410.0-4.71% |
7721 Tokyo Keiki Inc | 2,479.00-115.0-4.44% |
6504 富士电机 | 9,443.00-423.0-4.28% |