突发资讯

结束

TOPIX Other Products (IMISC.T)

日本东京

从投资组合添加/删除添加至投资组合

5,251.79 +90.86 +1.76%

14:00:29 - 闭盘. JPY 货币 ( 免责声明 )

类型: 指数

市场: 日本

# 成分股: 50

量: 1
开盘: 5,192.42
当日幅度: 5,177.85 - 5,252.32

概览
成分股
历史数据

TOPIX Other Products成分股

本页介绍TOPIX Other Products包括哪些股票，即TOPIX Other Products成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Artnature Inc	781.0	799.0	780.0	-15.0	-1.88%	47.40K	14:00:29
As-me Estelle	656.0	657.0	652.0	+5.0	+0.77%	4.20K	14:00:29
Asics Corp	8,266.0	8,518.0	8,181.0	+25.0	+0.30%	1.69M	14:00:29
Cleanup Corp	713.0	721.0	710.0	-7.0	-0.97%	32.70K	14:00:29
Eidai Co Ltd	238.0	248.0	238.0	-7.0	-2.86%	147.00K	14:00:29
France Bed Holdings	1,195.0	1,204.0	1,195.0	+4.0	+0.34%	25.60K	14:00:29
Fuji Seal International	2,232.0	2,246.0	2,213.0	+18.0	+0.81%	93.40K	14:00:29
Furuya Metal	11,860.0	11,950.0	11,420.0	+330.0	+2.86%	54.50K	14:00:29
Globeride Inc	1,965.0	1,983.0	1,949.0	+6.0	+0.31%	93.80K	14:00:29
Hagihara Industries	1,525.0	1,556.0	1,523.0	-25.0	-1.61%	28.50K	14:00:29
Hokushin Co Ltd	118.0	120.0	117.0	-2.0	-1.67%	157.60K	14:00:29
IFIS Japan	590.0	601.0	589.0	-6.0	-1.01%	11.10K	14:00:29
Itoki Corp	1,601.0	1,662.0	1,575.0	-58.0	-3.50%	819.40K	14:00:29
Kawai Musical Instruments	3,415.0	3,560.0	3,330.0	-285.0	-7.70%	85.30K	14:00:29
King Jim Co Ltd	882.0	888.0	880.0	-4.0	-0.45%	23.00K	14:00:29
Kokuyo Co Ltd	2,651.0	2,692.5	2,640.0	-53.5	-1.98%	275.00K	14:00:29
Komatsu Wall Industry	3,180.0	3,225.0	3,150.0	-45.0	-1.40%	17.90K	14:00:29
Kosaido Co Ltd	610.0	659.0	610.0	-107.0	-14.92%	3.51M	14:00:29
Kyodo Printing	3,370.0	3,400.0	3,270.0	+210.0	+6.65%	41.40K	14:00:29
Kyoritsu Printing	167.0	169.0	163.0	-1.0	-0.60%	571.60K	14:00:29
Lintec Corp	3,240.0	3,260.0	3,175.0	+10.0	+0.31%	228.00K	14:00:29
Maeda Kosen Co Ltd	3,235.0	3,395.0	3,200.0	-75.0	-2.27%	126.50K	14:00:29
Mitsubishi Pencil	2,313.0	2,372.0	2,311.0	-57.0	-2.41%	56.90K	14:00:29
Mitsumura Printing	1,564.0	1,575.0	1,564.0	-8.0	-0.51%	2.00K	14:00:29
Mizuno Corp	7,630.0	7,750.0	7,530.0	-80.0	-1.04%	198.50K	14:00:29
Nakabayashi Co Ltd	527.0	533.0	527.0	-3.0	-0.57%	23.70K	14:00:29
Nakamoto Packs Co	1,653.0	1,665.0	1,653.0	-12.0	-0.72%	9.10K	14:00:29
Nihon Flush	916.0	917.0	904.0	+8.0	+0.88%	20.20K	14:00:29
Nissha Printing	1,805.0	1,805.0	1,779.0	-7.0	-0.39%	100.20K	14:00:29
Okamura Corp	2,289.0	2,361.0	2,279.0	-76.0	-3.21%	204.80K	14:00:29
Paramount Bed Holdings	2,589.0	2,610.0	2,570.0	+1.0	+0.04%	84.50K	14:00:29
Pigeon Corp	1,538.0	1,542.0	1,494.0	+37.0	+2.47%	1.61M	14:00:29
Pilot Corp	4,272.0	4,298.0	4,232.0	-40.0	-0.93%	67.30K	14:00:29
Pronexus Inc	1,214.0	1,238.0	1,214.0	-24.0	-1.94%	18.60K	14:00:29
Roland Corp	4,200.00	4,225.00	4,145.00	-40.00	-0.94%	64.90K	14:00:29
SHO-BI	562.0	579.0	553.0	-13.0	-2.26%	50.90K	14:00:29
Shoei	2,064.0	2,083.0	2,025.0	+6.0	+0.29%	175.80K	14:00:29
Snow Peak	1,245.0	1,247.0	1,245.0	0.0	0.00%	31.50K	14:00:29
Takano Co Ltd	935.0	943.0	914.0	-8.0	-0.85%	33.20K	14:00:29
Takara Printing	2,639.0	2,675.0	2,632.0	-30.0	-1.12%	28.10K	14:00:29
Takara Standard	1,758.0	1,843.0	1,758.0	-85.0	-4.61%	145.40K	14:00:29
Tomy Co Ltd	2,737.0	2,785.0	2,710.0	+17.5	+0.64%	718.20K	14:00:29
Transaction Co Ltd	1,900.0	1,900.0	1,870.0	+24.0	+1.28%	41.20K	14:00:29
Tsutsumi Jewelry	2,203.0	2,220.0	2,200.0	-3.0	-0.14%	9.50K	14:00:29
Wood One Co Ltd	943.0	964.0	938.0	-20.0	-2.08%	51.20K	14:00:29
万代南梦宫控股	3,157.0	3,162.0	3,094.0	+16.0	+0.51%	1.83M	14:00:29
任天堂	8,600.0	8,600.0	8,380.0	+280.0	+3.37%	7.01M	14:00:29
凸版印刷	3,873.0	3,949.0	3,845.0	-78.0	-1.97%	1.37M	14:00:29
大日本印刷	4,732.0	4,750.0	4,679.0	-19.0	-0.40%	469.30K	14:00:29
雅马哈	3,501.0	3,512.0	3,443.0	0.0	0.00%	912.10K	14:00:29

我的看法

您对于TOPIX Other Products的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

TOPIX Other Products讨论

写出您对于 TOPIX Other Products 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,122.40	+2.50	+0.08%
富时中国A50指数	12,629.94	+97.12	+0.77%
香港恒生指数	19,376.53	+302.82	+1.59%
日经225	38,921.00	+540.50	+1.41%
US 30	39,944.3	+36.3	+0.09%
US 500	5,314.6	+6.5	+0.12%
美元指数期货	104.265	+0.053	+0.05%

WTI原油	78.86	+0.23	+0.29%
伦敦布伦特原油	82.99	+0.24	+0.29%
黄金	2,391.80	-3.10	-0.13%
白银	29.777	+0.048	+0.16%
天然气	2.394	-0.022	-0.91%
铜	4.9365	+0.0120	+0.24%
美国大豆	1,211.12	-1.88	-0.15%

欧元/美元	1.0872	-0.0010	-0.09%
美元/人民币	7.2195	+0.0004	+0.01%
美元/离岸人民币	7.2211	+0.0031	+0.04%
港币/人民币	0.9251	+0.0007	+0.08%
美元/日元	154.73	-0.14	-0.09%
澳大利亚元/美元	0.6681	-0.0011	-0.16%
英镑/美元	1.2672	-0.0013	-0.10%

阿里巴巴	80.99	+1.48	+1.86%
腾讯控股	397.00	+15.20	+3.98%
百度	110.75	+1.33	+1.22%
京东	33.62	+0.27	+0.81%
亚马逊	185.99	-1.08	-0.58%
Meta Platforms	481.54	+9.69	+2.05%
苹果	189.72	+2.29	+1.22%

近期报价

	名称	价格	涨跌额	涨跌幅
	TOPIX Other Produ.	5,251.79	+90.86	+1.76%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	8.18	+5.82%	663.59M
洛阳钼业	8.67	-5.04%	488.23M
万丰奥威	17.44	+7.59%	369.48M
工业富联	25.58	+5.27%	241.16M
招商银行	36.25	+3.42%	129.15M
药明康德	45.58	+0.80%	96.75M
贵州茅台	1,704.50	+0.27%	2.97M

名称	最新价	涨跌幅	交易量
Blivex Energy Tech	0.110	+22.22%	439.79M
安居宝	4.30	+20.11%	33.76M
德必集团	14.92	+20.03%	16.54M
蒙泰高新	22.38	+20.00%	2.82M
创益通	16.64	+19.97%	23.60M
设研院	8.29	+19.97%	42.34M
生益电子	12.38	+19.96%	44.77M

名称	最新价	涨跌幅	交易量
声迅股份	25.67	-9.99%	11.93M
百川股份	10.67	-9.88%	115.13M
海尔生物	38.74	-9.87%	10.77M
莱茵生物	8.36	-9.82%	139.40M
凌云B股	0.221	-9.80%	506.80K
汇丽B	0.242	-9.70%	1.59M
凯马B	0.104	-9.56%	547.70K