名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
7974 任天堂 | 7,636.00 | 7,720.00 | 7,742.00 | 7,616.00 | -1.08% | 2.29M | 7,636.00-1.08% | 01/05 | |
7956 Pigeon Corp | 1,460.50 | 1,437.50 | 1,463.00 | 1,429.00 | +1.57% | 1.06M | 1,460.50+1.57% | 01/05 | |
7936 Asics Corp | 6,720.00 | 6,760.00 | 6,774.00 | 6,620.00 | -0.49% | 792.6K | 6,720.00-0.49% | 01/05 | |
7832 万代南梦宫控股 | 2,964.50 | 2,962.00 | 2,977.00 | 2,935.00 | +0.29% | 743.2K | 2,964.50+0.29% | 01/05 | |
7951 雅马哈 | 3,308.00 | 3,337.00 | 3,345.00 | 3,299.00 | -0.75% | 481.7K | 3,308.00-0.75% | 01/05 |
名称 | 价格 |
---|---|
7820 Nihon Flush | 928.00+15.0+1.64% |
7956 Pigeon Corp | 1,460.50+22.5+1.57% |
7976 Mitsubishi Pencil | 2,431.00+29.0+1.21% |
7818 Transaction Co Ltd | 1,811.00+16.0+0.89% |
7833 IFIS Japan | 616.00+5.0+0.82% |
名称 | 价格 |
---|---|
7972 Itoki Corp | 1,839.00-52.0-2.76% |
7821 Maeda Kosen Co Ltd | 3,370.00-95.0-2.75% |
7868 Kosaido Co Ltd | 713.00-18.0-2.47% |
7914 Kyodo Printing | 3,220.00-60.0-1.83% |
7994 Okamura Corp | 2,356.00-39.0-1.63% |