注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1,415.0 | 1,449.0 | 1,352.0 | -53.0 | -3.61% | 249.50K | 14:00:29 | ||
Asanuma Corp | 3,710.0 | 3,720.0 | 3,655.0 | +40.0 | +1.09% | 74.50K | 14:00:29 | ||
Besterra | 953.0 | 954.0 | 940.0 | +2.0 | +0.21% | 35.80K | 14:00:29 | ||
Br. Holdings | 355.0 | 360.0 | 355.0 | -4.0 | -1.11% | 55.30K | 14:00:29 | ||
Candeal | 595.0 | 595.0 | 590.0 | -1.0 | -0.17% | 12.00K | 14:00:29 | ||
Chudenko Corp | 3,080.0 | 3,095.0 | 3,060.0 | -5.0 | -0.16% | 37.40K | 14:00:29 | ||
Chugai Ro Co Ltd | 3,190.0 | 3,205.0 | 3,125.0 | +45.0 | +1.43% | 22.70K | 14:00:29 | ||
Comsys Holdings Corp. | 3,171.0 | 3,198.0 | 3,116.0 | -10.0 | -0.31% | 410.60K | 14:00:29 | ||
Dai-Dan | 3,155.0 | 3,245.0 | 3,065.0 | +75.0 | +2.44% | 262.20K | 14:00:29 | ||
Dai-Ichi Cutter Kogyo KK | 1,404.0 | 1,444.0 | 1,404.0 | -77.0 | -5.20% | 104.90K | 14:00:29 | ||
Daiho Corp | 3,285.0 | 3,355.0 | 3,270.0 | -60.0 | -1.79% | 33.00K | 14:00:29 | ||
Daiseki Eco. Solution | 936.0 | 961.0 | 935.0 | -25.0 | -2.60% | 62.20K | 14:00:29 | ||
Daisue Construction | 1,760.0 | 1,760.0 | 1,738.0 | +17.0 | +0.98% | 62.70K | 14:00:29 | ||
First-Corporation | 840.0 | 844.0 | 838.0 | +2.0 | +0.24% | 36.20K | 14:00:29 | ||
Fudo Tetra Corp | 2,304.0 | 2,320.0 | 2,291.0 | +17.0 | +0.74% | 90.20K | 14:00:29 | ||
Fuji PS | 439.0 | 445.0 | 437.0 | -1.0 | -0.23% | 21.00K | 14:00:29 | ||
Fukuda Corp | 5,570.0 | 5,630.0 | 5,500.0 | -80.0 | -1.42% | 5.90K | 14:00:29 | ||
Hazama Ando Corp | 1,136.0 | 1,139.0 | 1,125.0 | +6.0 | +0.53% | 1.30M | 14:00:29 | ||
Hibiya Engineering | 3,085.0 | 3,120.0 | 3,035.0 | +25.0 | +0.82% | 11.60K | 14:00:29 | ||
Higashi Nihon House | 310.0 | 314.0 | 310.0 | -4.0 | -1.27% | 28.60K | 14:00:29 | ||
Hokuriku Electrical Construct | 1,087.0 | 1,119.0 | 1,078.0 | -31.0 | -2.77% | 46.20K | 14:00:29 | ||
Ichiken | 2,410.0 | 2,424.0 | 2,383.0 | +22.0 | +0.92% | 28.90K | 14:00:29 | ||
Infroneer Holdings | 1,410.50 | 1,425.50 | 1,394.00 | -6.00 | -0.42% | 1.42M | 14:00:29 | ||
Japan Foundation Engineering | 538.0 | 548.0 | 538.0 | -7.0 | -1.28% | 71.90K | 14:00:29 | ||
JDC Corporation | 506.0 | 511.0 | 504.0 | -4.0 | -0.78% | 350.30K | 14:00:29 | ||
JGC Corp. | 1,313.5 | 1,339.0 | 1,290.0 | -16.5 | -1.24% | 3.07M | 14:00:29 | ||
Kandenko Co Ltd | 1,735.0 | 1,749.0 | 1,718.0 | -22.0 | -1.25% | 691.10K | 14:00:29 | ||
Kinden Corp | 2,950.0 | 3,002.0 | 2,941.5 | -35.0 | -1.17% | 593.60K | 14:00:29 | ||
Kitano Construction Corp | 3,590.0 | 3,620.0 | 3,560.0 | -25.0 | -0.69% | 6.10K | 14:00:29 | ||
Kumagai Gumi | 3,610.0 | 3,620.0 | 3,545.0 | +40.0 | +1.12% | 411.10K | 14:00:29 | ||
Kyowa Exeo Corp | 1,624.0 | 1,638.5 | 1,599.0 | -13.0 | -0.79% | 581.20K | 14:00:29 | ||
Kyudenko Corp | 6,296.0 | 6,375.0 | 6,175.0 | -36.0 | -0.57% | 349.70K | 14:00:29 | ||
Matsui Construction | 821.0 | 837.0 | 818.0 | -14.0 | -1.68% | 44.40K | 14:00:29 | ||
Meisei Industrial | 1,259.0 | 1,268.0 | 1,253.0 | -5.0 | -0.40% | 32.50K | 14:00:29 | ||
Mirait Holdings Corp | 1,848.5 | 1,912.0 | 1,841.0 | -47.0 | -2.48% | 240.30K | 14:00:29 | ||
Nakano Corp | 510.0 | 530.0 | 503.0 | -17.0 | -3.23% | 255.90K | 14:00:29 | ||
Nippon Aqua | 888.0 | 909.0 | 888.0 | -18.0 | -1.99% | 81.10K | 14:00:29 | ||
Nippon Densetsu Kogyo | 1,953.0 | 1,989.0 | 1,935.0 | -23.0 | -1.16% | 56.90K | 14:00:29 | ||
Nippon Rietec | 1,127.0 | 1,176.0 | 1,127.0 | -46.0 | -3.92% | 142.30K | 14:00:29 | ||
Nippon Road | 1,800.0 | 1,821.0 | 1,792.0 | -10.0 | -0.55% | 49.50K | 14:00:29 | ||
Nishimatsu Const Co Ltd | 4,512.0 | 4,516.0 | 4,453.0 | +63.0 | +1.42% | 170.90K | 14:00:29 | ||
Nittoc Construction | 1,110.0 | 1,121.0 | 1,106.0 | -9.0 | -0.80% | 65.20K | 14:00:29 | ||
Okumura Corp | 4,825.0 | 4,865.0 | 4,800.0 | -35.0 | -0.72% | 97.80K | 14:00:29 | ||
Oriental Shiraishi | 348.0 | 360.0 | 346.0 | -6.0 | -1.69% | 719.90K | 14:00:29 | ||
P.S. Mitsubishi Construction | 1,005.0 | 1,018.0 | 1,000.0 | -13.0 | -1.28% | 44.40K | 14:00:29 | ||
Penta-Ocean Const Co Ltd | 656.1 | 668.0 | 650.3 | -9.4 | -1.41% | 3.94M | 14:00:29 | ||
Phil Company Inc | 607.0 | 630.0 | 606.0 | -18.0 | -2.88% | 53.10K | 14:00:29 | ||
Raito Kogyo | 2,086.0 | 2,117.0 | 2,072.0 | -27.0 | -1.28% | 174.60K | 14:00:29 | ||
Raiznext | 1,825.0 | 1,972.0 | 1,817.0 | -178.0 | -8.89% | 184.40K | 14:00:29 | ||
Sanki Engineering | 2,150.0 | 2,154.0 | 2,115.0 | +18.0 | +0.84% | 84.10K | 14:00:29 | ||
Sanko Metal Industrial | 4,490.0 | 4,650.0 | 4,455.0 | -160.0 | -3.44% | 21.60K | 14:00:29 | ||
Sanyo Homes Corp | 727.0 | 735.0 | 725.0 | -8.0 | -1.09% | 12.90K | 14:00:29 | ||
Sata Construction | 732.0 | 734.0 | 711.0 | +7.0 | +0.97% | 48.90K | 14:00:29 | ||
Seikitokyu Kogyo | 1,658.0 | 1,676.0 | 1,645.0 | -7.0 | -0.42% | 252.30K | 14:00:29 | ||
Shin Nippon Air Technologies | 4,070.0 | 4,125.0 | 3,920.0 | +125.0 | +3.17% | 102.20K | 14:00:29 | ||
Shinnihon Corp | 1,563.0 | 1,578.0 | 1,545.0 | +7.0 | +0.45% | 186.50K | 14:00:29 | ||
Sho Bond Holdings | 6,065.0 | 6,146.0 | 5,948.0 | -143.0 | -2.30% | 295.10K | 14:00:29 | ||
Sonecrp | 924.0 | 935.0 | 924.0 | -8.0 | -0.86% | 7.60K | 14:00:29 | ||
Sumitomo Densetsu | 3,500.0 | 3,510.0 | 3,435.0 | +10.0 | +0.29% | 84.30K | 14:00:29 | ||
Sumitomo Forestry | 5,988.0 | 6,016.0 | 5,827.0 | +236.0 | +4.10% | 1.64M | 14:00:29 | ||
Sumitomo Mitsui Construction | 392.0 | 402.0 | 391.0 | -9.0 | -2.24% | 979.50K | 14:00:29 | ||
Taihei Dengyo Kaisha | 4,750.0 | 4,810.0 | 4,675.0 | +60.0 | +1.28% | 30.50K | 14:00:29 | ||
Taikisha Ltd | 4,815.0 | 4,820.0 | 4,675.0 | +105.0 | +2.23% | 260.50K | 14:00:29 | ||
Takamatsu Construction Group | 2,761.0 | 2,779.0 | 2,709.0 | +37.0 | +1.36% | 32.70K | 14:00:29 | ||
Takasago Thermal Eng | 5,420.0 | 5,520.0 | 5,380.0 | +40.0 | +0.74% | 294.90K | 14:00:29 | ||
Tama Home | 4,525.0 | 4,605.0 | 4,510.0 | -20.0 | -0.44% | 293.30K | 14:00:29 | ||
Tekken Corp | 2,649.0 | 2,695.0 | 2,621.0 | -2.0 | -0.08% | 58.30K | 14:00:29 | ||
Tess Holdings Co | 395.00 | 414.00 | 393.00 | -41.00 | -9.40% | 1.38M | 14:00:29 | ||
Toa Corp | 964.0 | 969.0 | 941.0 | +2.0 | +0.21% | 311.60K | 14:00:29 | ||
Toa Road Corp | 1,196.0 | 1,223.0 | 1,191.0 | -20.0 | -1.64% | 125.50K | 14:00:29 | ||
Tobishima Corp | 1,464.0 | 1,471.0 | 1,438.0 | +16.0 | +1.10% | 212.90K | 14:00:29 | ||
Toda Corp | 1,077.5 | 1,105.5 | 1,068.5 | -34.5 | -3.10% | 1.24M | 14:00:29 | ||
Toenec Corp | 5,120.0 | 5,130.0 | 5,070.0 | 0.0 | 0.00% | 8.20K | 14:00:29 | ||
Token Corp | 11,070.0 | 11,130.0 | 10,810.0 | +80.0 | +0.73% | 37.30K | 14:00:29 | ||
Tokyo Energy Systems Inc | 1,295.0 | 1,312.0 | 1,283.0 | -12.0 | -0.92% | 63.90K | 14:00:29 | ||
Tokyu Construction | 772.0 | 786.0 | 769.0 | -13.0 | -1.66% | 455.90K | 14:00:29 | ||
Tomoe Corp | 706.0 | 728.0 | 706.0 | -17.0 | -2.35% | 85.70K | 14:00:29 | ||
Totetsu Kogyo | 3,110.0 | 3,170.0 | 3,090.0 | 0.0 | 0.00% | 141.60K | 14:00:29 | ||
Toyo Construction | 1,352.0 | 1,355.0 | 1,340.0 | +7.0 | +0.52% | 397.70K | 14:00:29 | ||
Toyo Engineering Corp | 1,047.0 | 1,070.0 | 1,005.0 | +13.0 | +1.26% | 1.36M | 14:00:29 | ||
Ueki Corp | 1,674.0 | 1,694.0 | 1,661.0 | -16.0 | -0.95% | 5.90K | 14:00:29 | ||
Wakachiku Construction | 3,235.0 | 3,290.0 | 3,190.0 | +45.0 | +1.41% | 17.90K | 14:00:29 | ||
Yahagi Construction | 1,515.0 | 1,524.0 | 1,504.0 | -7.0 | -0.46% | 61.60K | 14:00:29 | ||
Yamato Corp | 1,132.0 | 1,159.0 | 1,131.0 | -24.0 | -2.08% | 49.40K | 14:00:29 | ||
Yamaura Corp | 1,299.0 | 1,305.0 | 1,262.0 | -2.0 | -0.15% | 83.90K | 14:00:29 | ||
Yondenko Corp | 3,515.0 | 3,550.0 | 3,500.0 | -35.0 | -0.99% | 37.10K | 14:00:29 | ||
Yurtec Corp | 1,510.0 | 1,525.0 | 1,481.0 | +35.0 | +2.37% | 114.20K | 14:00:29 | ||
Zenitaka Corp | 4,360.0 | 4,375.0 | 4,285.0 | +115.0 | +2.71% | 14.80K | 14:00:29 | ||
大和房建 | 4,130.0 | 4,140.0 | 4,069.0 | +23.0 | +0.56% | 1.76M | 14:00:29 | ||
大成建设 | 5,708.0 | 5,715.0 | 5,558.0 | +93.0 | +1.66% | 949.60K | 14:00:29 | ||
大林组 | 1,799.5 | 1,848.0 | 1,788.5 | -40.5 | -2.20% | 4.98M | 14:00:29 | ||
清水建设 | 880.7 | 898.3 | 867.5 | -16.3 | -1.82% | 7.64M | 14:00:29 | ||
积水住宅 | 3,575.0 | 3,609.0 | 3,552.0 | +15.0 | +0.42% | 1.96M | 14:00:29 | ||
长谷工 | 1,804.0 | 1,819.0 | 1,797.0 | -11.0 | -0.61% | 1.04M | 14:00:29 | ||
鹿岛建设 | 2,658.0 | 2,704.0 | 2,642.5 | -7.0 | -0.26% | 3.48M | 14:00:29 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核